Free Trial

ProKidney (PROK) Stock Chart & Stock Price History

ProKidney logo
$2.41 +0.09 (+3.88%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$2.42 +0.01 (+0.37%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProKidney Stock Price Performance

The ProKidney (PROK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.84%, with a year-to-date return of 42.60%. In the past month, the stock has decreased 25.16%, reflecting recent market activity.

As of the latest close, ProKidney traded at $2.41 with a market cap of $705.41 million and volume of 1.58 million shares.

Receive PROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProKidney and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.12%
1 Month
Performance
-25.16%
3 Month
Performance
+239.15%
Year-To-Date
Performance
+42.60%
1 Year
Performance
+0.84%

PROK Stock Chart for Saturday, August, 23, 2025

ProKidney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.32$2.41
+3.88%
$2.47$2.351.58 million shs$705.41 million
08/21/2025$2.28$2.32
+1.75%
$2.35$2.22886,033 shs$679.06 million
08/20/2025$2.33$2.28
-2.15%
$2.36$2.211.47 million shs$681.99 million
08/19/2025$2.54$2.33
-8.27%
$2.52$2.321.61 million shs$681.99 million
08/18/2025$2.36$2.54
+7.63%
$2.59$2.352.73 million shs$743.46 million
08/15/2025$2.42$2.36
-2.48%
$2.55$2.332.04 million shs$690.77 million
08/14/2025$2.37$2.42
+2.11%
$2.44$2.152.43 million shs$708.33 million
08/13/2025$2.24$2.37
+5.80%
$2.46$2.202.51 million shs$693.70 million
08/12/2025$2.26$2.24
-0.88%
$2.31$2.162.70 million shs$655.65 million
08/11/2025$2.58$2.26
-12.54%
$2.60$2.252.91 million shs$661.50 million
08/08/2025$2.57$2.58
+0.54%
$2.67$2.392.34 million shs$756.33 million
08/07/2025$2.88$2.57
-10.76%
$2.98$2.452.76 million shs$752.24 million
08/06/2025$3.18$2.88
-9.43%
$3.18$2.793.17 million shs$842.98 million
08/05/2025$3.26$3.18
-2.45%
$3.33$3.132.58 million shs$930.78 million
08/04/2025$2.82$3.26
+15.60%
$3.55$2.707.04 million shs$954.20 million
08/01/2025$2.77$2.82
+1.81%
$2.84$2.621.32 million shs$825.41 million
07/31/2025$2.69$2.77
+2.97%
$3.04$2.563.59 million shs$810.78 million
07/30/2025$2.77$2.69
-2.89%
$2.77$2.611.20 million shs$787.36 million
07/29/2025$3.08$2.77
-10.06%
$3.07$2.642.51 million shs$810.78 million
07/28/2025$3.29$3.08
-6.38%
$3.30$2.953.17 million shs$901.52 million
07/25/2025$3.26$3.29
+0.92%
$3.50$3.162.78 million shs$962.98 million
07/24/2025$3.22$3.26
+1.24%
$3.33$3.063.61 million shs$954.20 million
07/23/2025$3.05$3.22
+5.57%
$3.26$2.805.58 million shs$942.49 million
07/22/2025$3.22$3.05
-5.28%
$3.25$2.874.53 million shs$892.74 million

This page (NASDAQ:PROK) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners