Free Trial

ProQR Therapeutics (PRQR) Stock Chart & Stock Price History

ProQR Therapeutics logo
$1.67 -0.02 (-1.18%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$1.68 +0.02 (+0.90%)
As of 05/23/2025 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProQR Therapeutics Stock Price Performance

The ProQR Therapeutics (PRQR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.17%, with a year-to-date return of -36.98%. In the past month, the stock has increased 16.78%, reflecting recent market activity.

As of the latest close, ProQR Therapeutics traded at $1.67 with a market cap of $175.71 million and volume of 298,231 shares. Five years ago, the stock traded at $5.26, representing a 68.25% decrease over that period. At the time, it had a market cap of $261.66 million and a volume of 75,160 shares.

Receive PRQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProQR Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.11%
1 Month
Performance
+16.78%
3 Month
Performance
-28.63%
Year-To-Date
Performance
-36.98%
1 Year
Performance
-11.17%
5 Year
Performance
-68.25%

PRQR Stock Chart for Sunday, May, 25, 2025

ProQR Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.69$1.67
-1.18%
$1.70$1.66298,231 shs$175.71 million
05/22/2025$1.72$1.69
-1.74%
$1.75$1.6686,054 shs$177.81 million
05/21/2025$1.76$1.72
-2.27%
$1.82$1.69562,012 shs$180.97 million
05/20/2025$1.71$1.76
+2.92%
$1.79$1.65394,440 shs$185.18 million
05/19/2025$1.62$1.71
+5.56%
$1.72$1.60307,457 shs$179.91 million
05/16/2025$1.63$1.62
-0.61%
$1.68$1.59316,267 shs$170.45 million
05/15/2025$1.55$1.63
+5.16%
$1.64$1.50278,552 shs$171.50 million
05/14/2025$1.53$1.55
+1.31%
$1.59$1.50313,805 shs$163.08 million
05/13/2025$1.59$1.53
-3.77%
$1.61$1.52425,576 shs$160.98 million
05/12/2025$1.61$1.59
-1.24%
$1.70$1.59357,338 shs$167.29 million
05/09/2025$1.55$1.61
+3.87%
$1.66$1.51322,794 shs$169.39 million
05/08/2025$1.57$1.55
-1.27%
$1.61$1.47438,444 shs$163.08 million
05/07/2025$1.56$1.57
+0.64%
$1.65$1.56356,095 shs$165.18 million
05/06/2025$1.80$1.56
-13.33%
$1.80$1.501.03 million shs$164.13 million
05/05/2025$1.99$1.80
-9.55%
$2.02$1.79884,065 shs$189.38 million
05/02/2025$1.72$1.99
+15.70%
$2.00$1.731.45 million shs$209.37 million
05/01/2025$1.66$1.72
+3.61%
$1.77$1.63491,691 shs$180.97 million
04/30/2025$1.63$1.66
+1.84%
$1.69$1.57390,104 shs$174.65 million
04/29/2025$1.54$1.63
+5.84%
$1.72$1.531.17 million shs$171.50 million
04/28/2025$1.43$1.54
+7.69%
$1.55$1.43515,958 shs$162.03 million
04/25/2025$1.54$1.43
-7.14%
$1.56$1.43267,766 shs$150.46 million
04/24/2025$1.46$1.54
+5.48%
$1.56$1.431.21 million shs$162.03 million

This page (NASDAQ:PRQR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners