Free Trial

ProQR Therapeutics (PRQR) Stock Chart & Stock Price History

ProQR Therapeutics logo
$2.14 +0.01 (+0.52%)
As of 07/3/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProQR Therapeutics Stock Price Performance

The ProQR Therapeutics (PRQR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.67%, with a year-to-date return of -19.13%. In the past month, the stock has increased 18.40%, reflecting recent market activity.

As of the latest close, ProQR Therapeutics traded at $2.14 with a market cap of $225.47 million and volume of 175,653 shares. Five years ago, the stock traded at $5.89, representing a 63.62% decrease over that period. At the time, it had a market cap of $302.45 million and a volume of 123,000 shares.

Receive PRQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProQR Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.05%
1 Month
Performance
+18.40%
3 Month
Performance
+81.61%
Year-To-Date
Performance
-19.13%
1 Year
Performance
+30.67%
5 Year
Performance
-63.62%

PRQR Stock Chart for Friday, July, 4, 2025

ProQR Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.14$2.14$2.18$2.11175,653 shs$225.47 million
07/03/2025$2.13$2.14
+0.61%
$2.18$2.11175,653 shs$225.47 million
07/02/2025$2.01$2.13
+5.97%
$2.13$2.01342,247 shs$211.48 million
07/01/2025$2.04$2.01
-1.47%
$2.09$2.00380,002 shs$211.47 million
06/30/2025$2.04$2.04$2.13$2.00408,492 shs$214.63 million
06/27/2025$2.16$2.04
-5.56%
$2.54$2.03998,760 shs$214.63 million
06/26/2025$2.16$2.16$2.19$2.05536,165 shs$227.25 million
06/25/2025$2.03$2.16
+6.40%
$2.20$2.00901,182 shs$227.25 million
06/24/2025$1.95$2.03
+4.10%
$2.03$1.97255,122 shs$213.58 million
06/23/2025$1.93$1.95
+1.04%
$1.98$1.89273,680 shs$205.17 million
06/20/2025$1.94$1.93
-0.52%
$1.97$1.92524,975 shs$203.06 million
06/19/2025$1.94$1.94$2.03$1.88332,155 shs$204.11 million
06/18/2025$1.89$1.94
+2.65%
$2.03$1.88332,155 shs$204.11 million
06/17/2025$1.90$1.89
-0.53%
$1.95$1.88157,310 shs$198.85 million
06/16/2025$1.88$1.90
+1.06%
$1.92$1.88138,352 shs$199.91 million
06/13/2025$1.94$1.88
-3.09%
$1.95$1.88306,914 shs$197.80 million
06/12/2025$1.82$1.94
+6.59%
$2.01$1.82465,301 shs$204.11 million
06/11/2025$1.77$1.82
+2.82%
$1.87$1.79178,479 shs$191.49 million
06/10/2025$1.83$1.77
-3.28%
$1.86$1.77240,793 shs$186.23 million
06/09/2025$1.91$1.83
-4.19%
$1.96$1.82257,317 shs$192.54 million
06/06/2025$1.79$1.91
+6.70%
$1.96$1.82329,821 shs$200.96 million
06/05/2025$1.81$1.79
-1.10%
$1.83$1.75221,646 shs$188.33 million
06/04/2025$1.78$1.81
+1.69%
$1.86$1.80153,582 shs$190.44 million
06/03/2025$1.78$1.78$1.80$1.73175,010 shs$187.28 million

This page (NASDAQ:PRQR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners