Free Trial

ProQR Therapeutics (PRQR) Stock Chart & Stock Price History

ProQR Therapeutics logo
$2.23 -0.03 (-1.33%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$2.22 0.00 (-0.22%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProQR Therapeutics Stock Price Performance

The ProQR Therapeutics (PRQR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.62%, with a year-to-date return of -15.85%. In the past month, the stock has increased 3.24%, reflecting recent market activity.

As of the latest close, ProQR Therapeutics traded at $2.23 with a market cap of $234.62 million and volume of 146,015 shares. Five years ago, the stock traded at $5.05, representing a 55.84% decrease over that period. At the time, it had a market cap of $251.24 million and a volume of 117,013 shares.

Receive PRQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProQR Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.70%
1 Month
Performance
+3.24%
3 Month
Performance
+55.94%
Year-To-Date
Performance
-15.85%
1 Year
Performance
+18.62%
5 Year
Performance
-55.84%

PRQR Stock Chart for Saturday, July, 26, 2025

ProQR Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.26$2.23
-1.33%
$2.27$2.17146,015 shs$234.62 million
07/24/2025$2.17$2.26
+4.15%
$2.39$2.11446,746 shs$237.78 million
07/23/2025$2.28$2.17
-4.82%
$2.32$2.13264,074 shs$228.31 million
07/22/2025$2.34$2.28
-2.56%
$2.34$2.2781,703 shs$239.88 million
07/21/2025$2.26$2.34
+3.54%
$2.35$2.23240,199 shs$246.19 million
07/18/2025$2.40$2.26
-5.83%
$2.47$2.25280,471 shs$237.78 million
07/17/2025$2.35$2.40
+2.13%
$2.46$2.33161,703 shs$252.50 million
07/16/2025$2.36$2.35
-0.42%
$2.37$2.27141,335 shs$247.25 million
07/15/2025$2.48$2.36
-4.84%
$2.48$2.33231,908 shs$248.30 million
07/14/2025$2.32$2.48
+6.90%
$2.51$2.33225,638 shs$260.92 million
07/11/2025$2.36$2.32
-1.69%
$2.42$2.27186,473 shs$244.09 million
07/10/2025$2.30$2.36
+2.61%
$2.38$2.22190,818 shs$248.30 million
07/09/2025$2.20$2.30
+4.55%
$2.30$2.18322,027 shs$241.98 million
07/08/2025$2.14$2.20
+2.80%
$2.22$2.12206,278 shs$231.46 million
07/07/2025$2.14$2.14
-0.14%
$2.17$2.10190,621 shs$225.15 million
07/04/2025$2.14$2.14$2.18$2.11175,653 shs$225.47 million
07/03/2025$2.13$2.14
+0.61%
$2.18$2.11175,653 shs$225.47 million
07/02/2025$2.01$2.13
+5.97%
$2.13$2.01342,247 shs$211.48 million
07/01/2025$2.04$2.01
-1.47%
$2.09$2.00380,002 shs$211.47 million
06/30/2025$2.04$2.04$2.13$2.00408,492 shs$214.63 million
06/27/2025$2.16$2.04
-5.56%
$2.54$2.03998,760 shs$214.63 million
06/26/2025$2.16$2.16$2.19$2.05536,165 shs$227.25 million
06/25/2025$2.03$2.16
+6.40%
$2.20$2.00901,182 shs$227.25 million

This page (NASDAQ:PRQR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners