Free Trial

ProQR Therapeutics (PRQR) Stock Chart & Stock Price History

ProQR Therapeutics logo
$2.29 +0.04 (+1.78%)
Closing price 04:00 PM Eastern
Extended Trading
$2.34 +0.05 (+2.36%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProQR Therapeutics Stock Price Performance

The ProQR Therapeutics (PRQR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.37%, with a year-to-date return of -13.58%. In the past month, the stock has increased 10.10%, reflecting recent market activity.

As of the latest close, ProQR Therapeutics traded at $2.25 with a market cap of $236.73 million and volume of 152,458 shares. Five years ago, the stock traded at $5.59, representing a 59.03% decrease over that period. At the time, it had a market cap of $313.40 million and a volume of 215,009 shares.

Receive PRQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProQR Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.57%
1 Month
Performance
+10.10%
3 Month
Performance
+28.65%
Year-To-Date
Performance
-13.58%
1 Year
Performance
+13.37%
5 Year
Performance
-59.03%

PRQR Stock Chart for Tuesday, September, 2, 2025

ProQR Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$2.25$2.29
+1.78%
$2.33$2.22446,805 shs$240.93 million
09/01/2025$2.25$2.25$2.25$2.13152,458 shs$236.73 million
08/29/2025$2.19$2.25
+2.74%
$2.25$2.13152,458 shs$236.73 million
08/28/2025$2.21$2.19
-0.90%
$2.27$2.19425,892 shs$230.41 million
08/27/2025$2.20$2.21
+0.45%
$2.27$2.18276,743 shs$232.51 million
08/26/2025$2.25$2.20
-2.22%
$2.29$2.19396,635 shs$231.47 million
08/25/2025$2.26$2.25
-0.44%
$2.29$2.22349,594 shs$236.72 million
08/22/2025$2.21$2.26
+2.26%
$2.33$2.16460,691 shs$237.78 million
08/21/2025$2.14$2.21
+3.27%
$2.23$2.10234,775 shs$232.51 million
08/20/2025$2.03$2.14
+5.42%
$2.27$2.01508,370 shs$225.16 million
08/19/2025$2.12$2.03
-4.25%
$2.14$1.98359,678 shs$213.58 million
08/18/2025$2.05$2.12
+3.41%
$2.13$1.99485,995 shs$223.05 million
08/15/2025$2.02$2.05
+1.49%
$2.06$2.00124,827 shs$215.68 million
08/14/2025$2.02$2.02$2.04$1.96116,605 shs$212.52 million
08/13/2025$1.91$2.02
+5.76%
$2.09$1.92248,658 shs$212.53 million
08/12/2025$1.89$1.91
+1.06%
$2.01$1.80450,754 shs$200.95 million
08/11/2025$2.17$1.89
-12.90%
$2.11$1.85684,660 shs$198.85 million
08/08/2025$2.05$2.17
+5.85%
$2.19$2.03312,555 shs$228.31 million
08/07/2025$2.06$2.05
-0.49%
$2.11$2.02308,845 shs$215.69 million
08/06/2025$2.12$2.06
-2.83%
$2.15$2.01117,443 shs$216.73 million
08/05/2025$2.07$2.12
+2.42%
$2.15$2.01172,050 shs$223.05 million
08/04/2025$2.08$2.07
-0.48%
$2.14$2.01197,460 shs$217.79 million
08/01/2025$2.10$2.08
-0.95%
$2.13$2.04139,878 shs$218.84 million

This page (NASDAQ:PRQR) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners