Free Trial

Portage Biotech (PRTG) Stock Chart & Stock Price History

Portage Biotech logo

Portage Biotech Stock Price Performance

The Portage Biotech (PRTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Portage Biotech traded at $7.63 with a market cap of $8.01 million and volume of 377,941 shares.

Receive PRTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portage Biotech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

PRTG Stock Chart for Saturday, September, 6, 2025

Portage Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$7.63$7.63$9.43$6.80377,941 shs$8.01 million
09/04/2025$6.81$7.63
+12.04%
$9.43$6.80377,941 shs$8.00 million
09/03/2025$6.96$6.81
-2.16%
$9.43$6.80377,941 shs$7.15 million
09/02/2025$7.20$6.96
-3.33%
$7.60$6.8040,041 shs$7.31 million
09/01/2025$7.20$7.20$7.99$7.0942,149 shs$7.55 million
08/29/2025$7.27$7.20
-0.96%
$7.99$7.0942,149 shs$7.55 million
08/28/2025$7.36$7.27
-1.22%
$7.45$7.279,585 shs$7.63 million
08/27/2025$7.85$7.36
-6.24%
$8.10$7.0036,229 shs$7.73 million
08/26/2025$8.03$7.85
-2.24%
$8.50$7.6227,298 shs$8.24 million
08/25/2025$9.11$8.03
-11.86%
$9.08$8.0129,824 shs$8.43 million
08/22/2025$8.86$9.11
+2.82%
$9.70$9.0015,712 shs$9.57 million
08/21/2025$8.26$8.86
+7.26%
$9.25$8.3062,365 shs$9.30 million
08/20/2025$8.00$8.26
+3.25%
$8.78$7.8056,236 shs$8.67 million
08/19/2025$8.47$8.00
-5.55%
$8.39$7.5827,584 shs$8.40 million
08/18/2025$8.68$8.47
-2.42%
$8.56$8.406,232 shs$8.89 million
08/15/2025$8.80$8.68
-1.36%
$9.04$8.4615,155 shs$9.11 million
08/14/2025$8.90$8.80
-1.12%
$9.16$8.2237,922 shs$9.23 million
08/13/2025$8.71$8.90
+2.18%
$9.30$8.4716,063 shs$9.35 million
08/12/2025$8.85$8.71
-1.58%
$9.00$8.2029,453 shs$9.15 million
08/11/2025$9.30$8.85
-4.84%
$9.00$8.3829,796 shs$9.28 million
08/08/2025$9.97$9.30
-6.72%
$10.06$8.08121,342 shs$9.77 million
08/07/2025$8.65$9.97
+15.26%
$10.25$8.22135,029 shs$10.46 million
08/06/2025$7.02$8.65
+23.22%
$8.69$7.02134,775 shs$9.08 million
08/05/2025$5.87$7.02
+19.59%
$7.25$5.89153,563 shs$7.37 million

This page (NASDAQ:PRTG) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners