S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Critical asset just had biggest fall on record (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Critical asset just had biggest fall on record (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Critical asset just had biggest fall on record (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
Google says its AI image-generator would sometimes 'overcompensate' for diversity
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Critical asset just had biggest fall on record (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Critical asset just had biggest fall on record (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Critical asset just had biggest fall on record (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
Google says its AI image-generator would sometimes 'overcompensate' for diversity
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Critical asset just had biggest fall on record (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Critical asset just had biggest fall on record (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Critical asset just had biggest fall on record (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
Google says its AI image-generator would sometimes 'overcompensate' for diversity
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Critical asset just had biggest fall on record (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Critical asset just had biggest fall on record (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Critical asset just had biggest fall on record (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
Google says its AI image-generator would sometimes 'overcompensate' for diversity

Hoth Therapeutics (HOTH) Stock Chart & Stock Price History

$1.30
0.00 (0.00%)
(As of 02/23/2024 ET)

Hoth Therapeutics Stock Price Performance

5 Day
Performance
-6.16%
1 Month
Performance
-1.89%
3 Month
Performance
+16.67%
6 Month
Performance
-43.70%
Year-To-Date
Performance
-10.07%
1 Year
Performance
-53.75%
Receive HOTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoth Therapeutics and its competitors with MarketBeat's FREE daily newsletter


HOTH Stock Chart for Saturday, February, 24, 2024

Hoth Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$1.28$1.28$1.33$1.274,119 shs$5.57 million
02/22/2024$1.35$1.28
-5.19%
$1.39$1.2645,804 shs$5.56 million
02/21/2024$1.37$1.35
-1.46%
$1.39$1.3313,093 shs$5.87 million
02/20/2024$1.38$1.37
-0.72%
$1.40$1.357,842 shs$5.96 million
02/19/2024$1.38$1.38$1.43$1.3620,400 shs$6.00 million
02/16/2024$1.41$1.38
-2.13%
$1.43$1.3620,435 shs$6.00 million
02/15/2024$1.35$1.41
+4.44%
$1.44$1.3826,202 shs$6.13 million
02/14/2024$1.38$1.35
-2.17%
$1.41$1.3528,426 shs$5.87 million
02/13/2024$1.37$1.38
+0.73%
$1.43$1.3626,873 shs$6.00 million
02/12/2024$1.38$1.37
-0.72%
$1.43$1.3240,233 shs$5.95 million
02/09/2024$1.37$1.40
+2.19%
$1.45$1.3858,713 shs$6.09 million
02/08/2024$1.37$1.37$1.40$1.3410,318 shs$5.96 million
02/07/2024$1.41$1.37
-2.84%
$1.42$1.3414,525 shs$5.96 million
02/06/2024$1.35$1.41
+4.44%
$1.42$1.3433,525 shs$6.13 million
02/05/2024$1.29$1.35
+4.65%
$1.46$1.3382,812 shs$5.87 million
02/02/2024$1.33$1.30
-2.26%
$1.35$1.2512,514 shs$5.66 million
02/01/2024$1.38$1.33
-3.62%
$1.37$1.3212,976 shs$5.79 million
01/31/2024$1.37$1.38
+0.73%
$1.42$1.3516,108 shs$6.00 million
01/30/2024$1.37$1.37$1.39$1.3328,774 shs$5.96 million
01/29/2024$1.40$1.37
-2.14%
$1.44$1.3612,269 shs$5.96 million
01/26/2024$1.31$1.39
+6.11%
$1.43$1.3072,134 shs$6.05 million
01/25/2024$1.32$1.31
-0.76%
$1.35$1.2811,220 shs$5.70 million
01/24/2024$1.28$1.32
+3.13%
$1.32$1.2825,601 shs$5.74 million
01/23/2024$1.27$1.28
+0.79%
$1.30$1.2433,171 shs$5.57 million
01/22/2024$1.29$1.27
-1.55%
$1.30$1.2233,832 shs$5.52 million
01/19/2024$1.37$1.28
-6.57%
$1.38$1.23172,581 shs$5.57 million
01/18/2024$1.28$1.37
+7.03%
$1.54$1.301.63 million shs$5.96 million
01/17/2024$1.27$1.28
+0.79%
$1.29$1.1638,362 shs$5.57 million
01/16/2024$1.32$1.27
-3.79%
$1.31$1.2535,737 shs$5.52 million
01/15/2024$1.32$1.32$1.35$1.2920,700 shs$5.74 million
01/12/2024$1.29$1.33
+3.10%
$1.35$1.2920,699 shs$5.79 million
01/11/2024$1.34$1.29
-3.73%
$1.33$1.2928,665 shs$5.61 million
01/10/2024$1.35$1.34
-0.74%
$1.38$1.29139,418 shs$5.83 million
01/09/2024$1.34$1.35
+0.75%
$1.69$1.271.12 million shs$5.87 million
01/08/2024$1.36$1.34
-1.47%
$1.38$1.2961,590 shs$5.82 million
01/05/2024$1.43$1.36
-4.90%
$1.44$1.3660,669 shs$5.92 million
01/04/2024$1.47$1.43
-2.72%
$1.47$1.4045,994 shs$6.22 million
01/03/2024$1.45$1.47
+1.38%
$1.48$1.3677,748 shs$6.39 million
01/02/2024$1.44$1.45
+0.69%
$1.50$1.3389,135 shs$6.31 million
01/01/2024$1.44$1.44$1.55$1.40171,100 shs$6.26 million
12/29/2023$1.56$1.44
-7.69%
$1.55$1.40170,949 shs$6.26 million
12/28/2023$1.61$1.56
-3.11%
$1.61$1.47260,677 shs$6.79 million
12/27/2023$1.36$1.61
+18.38%
$1.73$1.417.88 million shs$7.00 million
12/26/2023$1.35$1.36
+0.74%
$1.38$1.3024,947 shs$5.92 million
12/25/2023$1.35$1.35$1.37$1.16130,700 shs$5.87 million
12/22/2023$1.17$1.35
+15.38%
$1.37$1.16130,689 shs$5.87 million
12/21/2023$1.16$1.17
+0.86%
$1.18$1.1628,765 shs$5.09 million
12/20/2023$1.18$1.16
-1.69%
$1.20$1.1550,331 shs$5.05 million
12/19/2023$1.16$1.18
+1.72%
$1.19$1.1533,186 shs$5.13 million
12/18/2023$1.20$1.16
-3.33%
$1.22$1.1547,002 shs$5.05 million
12/15/2023$1.26$1.20
-4.76%
$1.32$1.2039,865 shs$5.22 million
12/14/2023$1.26$1.26$1.32$1.2240,799 shs$5.48 million
12/13/2023$1.22$1.26
+3.28%
$1.29$1.1623,565 shs$5.48 million
12/12/2023$1.30$1.22
-6.15%
$1.32$1.1952,663 shs$5.31 million
12/11/2023$1.27$1.30
+2.36%
$1.34$1.2561,721 shs$5.66 million
12/08/2023$1.25$1.27
+1.60%
$1.31$1.2235,577 shs$5.52 million
12/07/2023$1.24$1.25
+0.81%
$1.36$1.13145,237 shs$5.44 million
12/06/2023$1.30$1.24
-4.62%
$1.28$1.18165,053 shs$5.39 million
12/05/2023$1.24$1.30
+4.84%
$1.39$1.182.10 million shs$5.66 million
12/04/2023$1.16$1.24
+6.90%
$1.26$1.1261,516 shs$5.39 million
12/01/2023$1.12$1.13
+0.89%
$1.16$1.0826,769 shs$4.92 million
11/30/2023$1.13$1.12
-0.88%
$1.19$1.1249,791 shs$4.87 million
11/29/2023$1.14$1.13
-0.88%
$1.20$1.1173,896 shs$4.92 million
11/28/2023$1.10$1.14
+3.64%
$1.15$1.1137,261 shs$4.95 million
11/27/2023$1.11$1.10
-0.90%
$1.16$1.0640,551 shs$4.79 million
11/24/2023$1.08$1.11
+2.78%
$1.11$1.0720,783 shs$4.83 million
11/23/2023$1.07$1.08
+0.93%
$1.08$1.0322,404 shs$4.69 million

This page (NASDAQ:HOTH) was last updated on 2/24/2024 by MarketBeat.com Staff