Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free HOTH Stock Alerts

Hoth Therapeutics (HOTH) Stock Chart & Stock Price History

$0.83
+0.02 (+2.45%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Hoth Therapeutics Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-9.27%
3 Month
Performance
-29.26%
6 Month
Performance
-39.95%
Year-To-Date
Performance
-42.03%
1 Year
Performance
-68.74%
Receive HOTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoth Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

HOTH Stock Chart for Friday, July, 26, 2024

HOTH Chart by TradingView

Hoth Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.81$0.83
+3.05%		$0.90$0.83942,278 shs$4.47 million
07/25/2024$1.07$0.81
-24.30%		$1.01$0.801.80 million shs$4.34 million
07/24/2024$0.97$1.07
+10.09%		$1.27$0.8934.23 million shs$5.73 million
07/23/2024$0.84$0.97
+15.78%		$1.00$0.84422,157 shs$5.21 million
07/22/2024$0.82$0.84
+2.10%		$0.86$0.7976,999 shs$4.50 million
07/19/2024$0.89$0.82
-7.68%		$0.94$0.72370,867 shs$4.41 million
07/18/2024$0.94$0.89
-5.25%		$0.97$0.84146,171 shs$4.77 million
07/17/2024$0.93$0.94
+1.06%		$0.95$0.8851,158 shs$5.04 million
07/16/2024$0.88$0.93
+5.68%		$1.04$0.83580,534 shs$4.99 million
07/15/2024$0.89$0.88
-1.12%		$0.92$0.8816,683 shs$4.72 million
07/12/2024$0.91$0.89
-2.20%		$0.93$0.8917,803 shs$4.77 million
07/11/2024$0.92$0.91
-0.75%		$0.94$0.8824,017 shs$4.88 million
07/10/2024$0.89$0.92
+3.25%		$0.94$0.8925,915 shs$4.92 million
07/09/2024$0.90$0.89
-1.58%		$0.94$0.8824,941 shs$4.76 million
07/08/2024$0.87$0.90
+3.72%		$0.95$0.8792,806 shs$4.84 million
07/05/2024$0.90$0.87
-2.82%		$0.94$0.8741,106 shs$4.66 million
07/04/2024$0.90$0.90$0.90$0.8737,870 shs$4.80 million
07/03/2024$0.88$0.90
+1.37%		$0.90$0.8837,870 shs$4.80 million
07/02/2024$0.92$0.88
-3.54%		$0.93$0.8819,253 shs$4.73 million
07/01/2024$0.91$0.92
+0.67%		$0.95$0.9114,464 shs$4.91 million
06/28/2024$0.92$0.91
-1.16%		$0.92$0.9011,383 shs$4.87 million
06/27/2024$0.92$0.92$0.94$0.8620,228 shs$4.93 million
06/26/2024$0.90$0.92
+2.22%		$0.94$0.8746,788 shs$4.93 million
06/25/2024$0.93$0.90
-3.25%		$0.93$0.9022,751 shs$4.82 million
06/24/2024$0.92$0.93
+0.67%		$0.96$0.9049,740 shs$4.99 million
06/21/2024$0.93$0.92
-0.65%		$0.95$0.9055,461 shs$4.52 million
06/20/2024$0.91$0.93
+2.20%		$0.96$0.8995,254 shs$4.55 million
06/19/2024$0.91$0.91$0.97$0.9061,638 shs$4.45 million
06/18/2024$0.92$0.91
-1.54%		$0.97$0.9061,638 shs$4.45 million
06/17/2024$0.96$0.92
-3.73%		$0.94$0.8962,747 shs$4.52 million
06/14/2024$0.96$0.96
-0.06%		$0.99$0.9260,523 shs$4.69 million
06/13/2024$0.99$0.96
-2.80%		$0.99$0.9441,968 shs$4.70 million
06/12/2024$0.99$0.99
+0.03%		$1.05$0.92173,741 shs$4.83 million
06/11/2024$1.00$0.99
-1.20%		$0.99$0.90273,905 shs$4.83 million
06/10/2024$1.09$1.00
-8.26%		$1.02$0.902.16 million shs$4.89 million
06/07/2024$1.13$1.09
-3.54%		$1.14$1.0928,192 shs$5.33 million
06/06/2024$1.15$1.13
-1.82%		$1.18$1.1242,030 shs$5.53 million
06/05/2024$1.14$1.15
+0.79%		$1.19$1.1410,435 shs$5.63 million
06/04/2024$1.17$1.14
-2.39%		$1.18$1.1316,068 shs$5.58 million
06/03/2024$1.17$1.17$1.20$1.1529,927 shs$5.72 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$1.17$1.17$1.19$1.1518,124 shs$5.72 million
05/30/2024$1.15$1.17
+1.74%		$1.20$1.1610,602 shs$5.72 million
05/29/2024$1.16$1.15
-0.86%		$1.22$1.1523,094 shs$5.62 million
05/28/2024$1.22$1.16
-4.92%		$1.22$1.1554,784 shs$5.67 million
05/27/2024$1.22$1.22$1.22$1.1631,900 shs$5.97 million
05/24/2024$1.16$1.22
+5.17%		$1.22$1.1629,982 shs$5.97 million
05/23/2024$1.20$1.16
-3.33%		$1.20$1.1617,680 shs$5.67 million
05/22/2024$1.18$1.20
+1.28%		$1.23$1.1630,042 shs$5.87 million
05/21/2024$1.20$1.18
-1.26%		$1.23$1.1528,381 shs$5.79 million
05/20/2024$1.18$1.20
+1.69%		$1.22$1.1837,380 shs$5.87 million
05/17/2024$1.19$1.18
-0.84%		$1.20$1.1718,385 shs$5.77 million
05/16/2024$1.19$1.19$1.21$1.1525,805 shs$5.82 million
05/15/2024$1.18$1.19
+0.85%		$1.22$1.1638,585 shs$5.82 million
05/14/2024$1.22$1.18
-3.28%		$1.23$1.1722,975 shs$5.77 million
05/13/2024$1.17$1.22
+4.26%		$1.22$1.189,781 shs$5.97 million
05/10/2024$1.20$1.17
-2.50%		$1.22$1.1722,471 shs$5.72 million
05/09/2024$1.20$1.20$1.20$1.1810,328 shs$5.87 million
05/08/2024$1.19$1.20
+0.84%		$1.22$1.1718,925 shs$5.87 million
05/07/2024$1.17$1.19
+1.71%		$1.23$1.1811,244 shs$5.82 million
05/06/2024$1.21$1.17
-3.31%		$1.23$1.1720,463 shs$5.72 million
05/03/2024$1.23$1.21
-1.55%		$1.27$1.1773,393 shs$5.92 million
05/02/2024$1.22$1.23
+0.74%		$1.25$1.1929,292 shs$6.01 million
05/01/2024$1.22$1.22$1.23$1.1711,422 shs$5.97 million
04/30/2024$1.20$1.22
+1.67%		$1.22$1.1732,821 shs$5.97 million
04/29/2024$1.16$1.20
+3.45%		$1.22$1.1817,436 shs$5.87 million
04/26/2024$1.16$1.18
+1.72%		$1.19$1.1248,864 shs$5.77 million
04/25/2024$1.17$1.16
-0.85%		$1.20$1.1039,605 shs$5.67 million

Related Companies:
This page (NASDAQ:HOTH) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored