Free Trial

Hoth Therapeutics (HOTH) Stock Chart & Stock Price History

Hoth Therapeutics logo
$1.44 -0.05 (-3.36%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$1.45 +0.01 (+0.69%)
As of 06:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hoth Therapeutics Stock Price Performance

The Hoth Therapeutics (HOTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.80%, with a year-to-date return of 92.49%. In the past month, the stock has increased 10.77%, reflecting recent market activity.

As of the latest close, Hoth Therapeutics traded at $1.44 with a market cap of $19.02 million and volume of 645,740 shares. Five years ago, the stock traded at a split-adjusted price of $65.50, representing a 97.80% decrease over that period. At the time, it had a market cap of $34.62 million and a volume of 371,100 shares.

Receive HOTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoth Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
+10.77%
3 Month
Performance
+74.52%
Year-To-Date
Performance
+92.49%
1 Year
Performance
+61.80%
5 Year
Performance
-97.80%

HOTH Stock Chart for Monday, July, 14, 2025

Hoth Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.49$1.44
-3.36%
$1.57$1.40645,740 shs$19.02 million
07/10/2025$1.43$1.49
+4.20%
$1.52$1.40620,253 shs$19.68 million
07/09/2025$1.30$1.43
+10.00%
$1.47$1.311.00 million shs$18.89 million
07/08/2025$1.18$1.30
+10.17%
$1.32$1.17877,910 shs$17.17 million
07/07/2025$1.21$1.18
-2.07%
$1.22$1.18150,044 shs$15.59 million
07/04/2025$1.21$1.21$1.23$1.18132,991 shs$15.92 million
07/03/2025$1.20$1.21
+0.42%
$1.23$1.18132,991 shs$15.92 million
07/02/2025$1.22$1.20
-1.64%
$1.23$1.17271,699 shs$15.85 million
07/01/2025$1.17$1.22
+4.27%
$1.22$1.15442,481 shs$16.12 million
06/30/2025$1.13$1.17
+3.54%
$1.18$1.11412,756 shs$15.46 million
06/27/2025$1.17$1.13
-3.42%
$1.17$1.11429,679 shs$14.93 million
06/26/2025$1.19$1.17
-1.68%
$1.20$1.16274,585 shs$15.46 million
06/25/2025$1.28$1.19
-7.03%
$1.32$1.151.14 million shs$15.72 million
06/24/2025$1.23$1.28
+4.49%
$1.34$1.191.06 million shs$16.91 million
06/23/2025$1.21$1.23
+1.24%
$1.25$1.10682,214 shs$16.18 million
06/20/2025$1.34$1.21
-9.70%
$1.33$1.20966,126 shs$15.98 million
06/19/2025$1.34$1.34$1.44$1.312.61 million shs$17.70 million
06/18/2025$1.30$1.34
+3.08%
$1.44$1.312.61 million shs$17.70 million
06/17/2025$1.31$1.30
-0.76%
$1.34$1.28348,402 shs$17.17 million
06/16/2025$1.30$1.31
+0.77%
$1.36$1.25471,486 shs$17.30 million
06/13/2025$1.42$1.30
-8.45%
$1.38$1.27715,000 shs$17.17 million

This page (NASDAQ:HOTH) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners