Free Trial

Hoth Therapeutics (HOTH) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free HOTH Stock Alerts
$1.16
-0.04 (-3.33%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Hoth Therapeutics Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-22.67%
3 Month
Performance
-9.38%
6 Month
Performance
-12.12%
Year-To-Date
Performance
-19.44%
1 Year
Performance
-42.00%
Receive HOTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoth Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

HOTH Stock Chart for Tuesday, April, 23, 2024

HOTH Chart by TradingView

Hoth Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.20$1.16
-2.97%		$1.23$1.1515,020 shs$5.67 million
04/19/2024$1.18$1.16
-1.69%		$1.23$1.1622,183 shs$5.67 million
04/18/2024$1.23$1.18
-4.07%		$1.23$1.1719,550 shs$5.77 million
04/17/2024$1.22$1.23
+0.82%		$1.26$1.1623,588 shs$6.02 million
04/16/2024$1.19$1.22
+2.52%		$1.26$1.1575,453 shs$5.97 million
04/15/2024$1.22$1.19
-2.46%		$1.27$1.1955,043 shs$5.24 million
04/12/2024$1.26$1.22
-3.17%		$1.31$1.2228,084 shs$5.37 million
04/11/2024$1.26$1.26$1.32$1.2238,608 shs$5.55 million
04/10/2024$1.28$1.26
-1.56%		$1.32$1.2167,571 shs$5.54 million
04/09/2024$1.34$1.28
-4.48%		$1.37$1.2549,565 shs$5.63 million
04/08/2024$1.40$1.34
-4.29%		$1.40$1.2964,737 shs$5.90 million
04/05/2024$1.43$1.40
-2.10%		$1.45$1.3563,344 shs$6.16 million
04/04/2024$1.42$1.43
+0.70%		$1.45$1.4037,252 shs$6.29 million
04/03/2024$1.37$1.42
+3.65%		$1.43$1.3560,362 shs$6.25 million
04/02/2024$1.42$1.37
-3.52%		$1.47$1.35143,030 shs$5.96 million
04/01/2024$1.52$1.42
-6.58%		$1.49$1.35311,900 shs$6.17 million
03/29/2024$1.52$1.52$1.52$1.36255,258 shs$6.61 million
03/28/2024$1.38$1.52
+10.14%		$1.52$1.36254,519 shs$6.61 million
03/27/2024$1.49$1.38
-7.38%		$1.59$1.303.25 million shs$6.00 million
03/26/2024$1.52$1.49
-1.97%		$1.53$1.4969,479 shs$6.48 million
03/25/2024$1.50$1.52
+1.33%		$1.60$1.50149,679 shs$6.61 million
03/22/2024$1.65$1.50
-9.09%		$1.64$1.50265,099 shs$6.53 million
03/21/2024$1.46$1.65
+13.01%		$1.65$1.37636,425 shs$7.17 million
03/20/2024$1.35$1.46
+8.15%		$1.49$1.341.04 million shs$6.35 million
03/19/2024$1.15$1.35
+17.39%		$1.67$1.2219.54 million shs$5.87 million
03/18/2024$1.16$1.15
-0.86%		$1.21$1.1526,076 shs$5.00 million
03/15/2024$1.16$1.16$1.25$1.1639,341 shs$5.05 million
03/14/2024$1.17$1.16
-0.85%		$1.20$1.1638,915 shs$5.05 million
03/13/2024$1.25$1.17
-6.40%		$1.28$1.1757,856 shs$5.09 million
03/12/2024$1.30$1.25
-3.85%		$1.31$1.2515,665 shs$5.44 million
03/11/2024$1.30$1.30$1.35$1.2925,399 shs$5.66 million
03/08/2024$1.29$1.30
+1.17%		$1.30$1.274,224 shs$5.66 million
03/07/2024$1.31$1.29
-1.91%		$1.30$1.2614,204 shs$5.59 million
03/06/2024$1.27$1.31
+3.15%		$1.32$1.2615,140 shs$5.70 million
03/05/2024$1.28$1.27
-0.39%		$1.31$1.255,934 shs$5.52 million
03/04/2024$1.34$1.28
-4.85%		$1.33$1.2543,557 shs$5.55 million
03/01/2024$1.23$1.34
+8.94%		$1.34$1.3040,582 shs$5.83 million
02/29/2024$1.27$1.23
-3.15%		$1.33$1.23113,057 shs$5.35 million
02/28/2024$1.27$1.27$1.32$1.2421,144 shs$5.52 million
02/27/2024$1.30$1.27
-2.31%		$1.31$1.2623,594 shs$5.52 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$1.30$1.30
+0.39%		$1.34$1.22309,725 shs$5.66 million
02/23/2024$1.28$1.28$1.33$1.274,119 shs$5.57 million
02/22/2024$1.35$1.28
-5.19%		$1.39$1.2645,804 shs$5.56 million
02/21/2024$1.37$1.35
-1.46%		$1.39$1.3313,093 shs$5.87 million
02/20/2024$1.38$1.37
-0.72%		$1.40$1.357,842 shs$5.96 million
02/19/2024$1.38$1.38$1.43$1.3620,400 shs$6.00 million
02/16/2024$1.41$1.38
-2.13%		$1.43$1.3620,435 shs$6.00 million
02/15/2024$1.35$1.41
+4.44%		$1.44$1.3826,202 shs$6.13 million
02/14/2024$1.38$1.35
-2.17%		$1.41$1.3528,426 shs$5.87 million
02/13/2024$1.37$1.38
+0.73%		$1.43$1.3626,873 shs$6.00 million
02/12/2024$1.38$1.37
-0.72%		$1.43$1.3240,233 shs$5.95 million
02/09/2024$1.37$1.40
+2.19%		$1.45$1.3858,713 shs$6.09 million
02/08/2024$1.37$1.37$1.40$1.3410,318 shs$5.96 million
02/07/2024$1.41$1.37
-2.84%		$1.42$1.3414,525 shs$5.96 million
02/06/2024$1.35$1.41
+4.44%		$1.42$1.3433,525 shs$6.13 million
02/05/2024$1.29$1.35
+4.65%		$1.46$1.3382,812 shs$5.87 million
02/02/2024$1.33$1.30
-2.26%		$1.35$1.2512,514 shs$5.66 million
02/01/2024$1.38$1.33
-3.62%		$1.37$1.3212,976 shs$5.79 million
01/31/2024$1.37$1.38
+0.73%		$1.42$1.3516,108 shs$6.00 million
01/30/2024$1.37$1.37$1.39$1.3328,774 shs$5.96 million
01/29/2024$1.40$1.37
-2.14%		$1.44$1.3612,269 shs$5.96 million
01/26/2024$1.31$1.39
+6.11%		$1.43$1.3072,134 shs$6.05 million
01/25/2024$1.32$1.31
-0.76%		$1.35$1.2811,220 shs$5.70 million
01/24/2024$1.28$1.32
+3.13%		$1.32$1.2825,601 shs$5.74 million
01/23/2024$1.27$1.28
+0.79%		$1.30$1.2433,171 shs$5.57 million
01/22/2024$1.29$1.27
-1.55%		$1.30$1.2233,832 shs$5.52 million

Related Companies:
This page (NASDAQ:HOTH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals