Free Trial

Privia Health Group (PRVA) Stock Chart & Stock Price History

Privia Health Group logo
$21.99 +0.66 (+3.09%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$21.99 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Privia Health Group Stock Price Performance

The Privia Health Group (PRVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.42%, with a year-to-date return of 12.48%. In the past month, the stock has increased 11.62%, reflecting recent market activity.

As of the latest close, Privia Health Group traded at $21.99 with a market cap of $2.70 billion and volume of 873,119 shares.

Receive PRVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Privia Health Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.97%
1 Month
Performance
+11.62%
3 Month
Performance
-3.81%
Year-To-Date
Performance
+12.48%
1 Year
Performance
+5.42%

PRVA Stock Chart for Monday, August, 25, 2025

Privia Health Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.33$21.99
+3.09%
$22.09$21.06873,119 shs$2.70 billion
08/21/2025$21.15$21.33
+0.85%
$21.38$20.99691,440 shs$2.62 billion
08/20/2025$21.21$21.15
-0.28%
$21.31$20.80560,169 shs$2.60 billion
08/19/2025$21.37$21.21
-0.75%
$21.58$21.08504,271 shs$2.60 billion
08/18/2025$21.27$21.37
+0.47%
$21.75$21.30838,917 shs$2.62 billion
08/15/2025$20.71$21.27
+2.70%
$21.30$20.80816,110 shs$2.61 billion
08/14/2025$21.02$20.71
-1.47%
$21.20$20.07683,092 shs$2.54 billion
08/13/2025$20.71$21.02
+1.50%
$21.30$20.85875,143 shs$2.58 billion
08/12/2025$20.31$20.71
+1.97%
$20.78$20.16827,871 shs$2.54 billion
08/11/2025$20.58$20.31
-1.31%
$20.72$20.051.30 million shs$2.48 billion
08/08/2025$19.51$20.58
+5.48%
$20.94$19.761.79 million shs$2.51 billion
08/07/2025$19.78$19.51
-1.37%
$20.92$19.083.04 million shs$2.38 billion
08/06/2025$19.45$19.78
+1.70%
$19.86$19.241.91 million shs$2.41 billion
08/05/2025$19.47$19.45
-0.10%
$19.81$19.241.28 million shs$2.37 billion
08/04/2025$18.86$19.47
+3.23%
$19.56$18.92944,992 shs$2.37 billion
08/01/2025$19.52$18.86
-3.38%
$19.86$18.77766,405 shs$2.30 billion
07/31/2025$19.59$19.52
-0.36%
$19.82$19.39838,849 shs$2.38 billion
07/30/2025$19.48$19.59
+0.56%
$19.90$19.48543,594 shs$2.39 billion
07/29/2025$19.70$19.48
-1.12%
$19.86$19.46550,112 shs$2.38 billion
07/28/2025$19.70$19.70$20.25$19.63727,973 shs$2.40 billion
07/25/2025$19.70$19.70$20.17$19.69784,411 shs$2.40 billion
07/24/2025$20.30$19.70
-2.96%
$20.21$19.65883,587 shs$2.40 billion

This page (NASDAQ:PRVA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners