Privia Health Group (PRVA) Stock Chart & Stock Price History $19.47 +0.61 (+3.23%) Closing price 04:00 PM EasternExtended Trading$19.48 +0.01 (+0.05%) As of 05:22 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Privia Health Group Stock Price Performance The Privia Health Group (PRVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.60%, with a year-to-date return of -0.41%. In the past month, the stock has decreased 11.94%, reflecting recent market activity. As of the latest close, Privia Health Group traded at $18.86 with a market cap of $2.30 billion and volume of 766,405 shares. Receive PRVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Privia Health Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance-11.94%3 Month Performance-16.51%Year-To-Date Performance-0.41%1 Year Performance-2.60% PRVA Stock Chart for Monday, August, 4, 2025 PRVA Chart by TradingView Privia Health Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$18.86$19.47+3.23%$19.56$18.92944,992 shs$2.37 billion08/01/2025$19.52$18.86-3.38%$19.86$18.77766,405 shs$2.30 billion07/31/2025$19.59$19.52-0.36%$19.82$19.39838,849 shs$2.38 billion07/30/2025$19.48$19.59+0.56%$19.90$19.48543,594 shs$2.39 billion07/29/2025$19.70$19.48-1.12%$19.86$19.46550,112 shs$2.38 billion07/28/2025$19.70$19.70$20.25$19.63727,973 shs$2.40 billion07/25/2025$19.70$19.70$20.17$19.69784,411 shs$2.40 billion07/24/2025$20.30$19.70-2.96%$20.21$19.65883,587 shs$2.40 billion07/23/2025$20.07$20.30+1.15%$20.32$19.92620,115 shs$2.47 billion07/22/2025$20.16$20.07-0.45%$20.57$20.021.09 million shs$2.45 billion Get the Latest News and Ratings for PRVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Privia Health Group and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$19.61$20.16+2.80%$20.28$19.56873,177 shs$2.46 billion07/18/2025$20.71$19.61-5.31%$21.10$19.541.10 million shs$2.39 billion07/17/2025$20.58$20.71+0.63%$21.00$20.62930,557 shs$2.52 billion07/16/2025$20.64$20.58-0.29%$20.83$20.36699,011 shs$2.51 billion07/15/2025$20.89$20.64-1.20%$21.24$20.591.10 million shs$2.52 billion07/14/2025$20.47$20.89+2.05%$20.99$20.39656,041 shs$2.55 billion07/11/2025$21.10$20.47-2.99%$21.20$20.41907,718 shs$2.50 billion07/10/2025$21.20$21.10-0.47%$21.27$20.85800,200 shs$2.57 billion07/09/2025$21.52$21.20-1.49%$21.75$20.93910,025 shs$2.58 billion07/08/2025$21.35$21.52+0.80%$21.77$21.30807,482 shs$2.62 billion07/07/2025$22.11$21.35-3.44%$22.17$21.32979,124 shs$2.60 billion07/04/2025$22.11$22.11$22.20$21.90397,782 shs$2.70 billion07/03/2025$21.92$22.11+0.87%$22.20$21.90397,782 shs$2.70 billion Related Companies GH Stock Chart OPCH Stock Chart RDNT Stock Chart BTSG Stock Chart SHC Stock Chart SGRY Stock Chart CON Stock Chart WGS Stock Chart ADUS Stock Chart PGNY Stock Chart Receive PRVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Privia Health Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRVA) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Privia Health Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Privia Health Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
