Free Trial

Privia Health Group (PRVA) Stock Chart & Stock Price History

Privia Health Group logo
$23.32 +0.42 (+1.83%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$23.32 0.00 (-0.02%)
As of 05/2/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Privia Health Group Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+6.14%
3 Month
Performance
+0.65%
6 Month
Performance
+21.33%
Year-To-Date
Performance
+19.28%
1 Year
Performance
+24.44%
Receive PRVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Privia Health Group and its competitors with MarketBeat's FREE daily newsletter.

PRVA Stock Chart for Sunday, May, 4, 2025

Privia Health Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.90$23.32
+1.83%
$23.36$23.00369,530 shs$2.83 billion
05/01/2025$23.48$22.90
-2.47%
$23.78$22.86732,128 shs$2.78 billion
04/30/2025$23.41$23.48
+0.30%
$23.66$22.87715,313 shs$2.85 billion
04/29/2025$23.20$23.41
+0.91%
$23.64$23.08387,100 shs$2.84 billion
04/28/2025$23.17$23.20
+0.13%
$23.48$22.98345,847 shs$2.81 billion
04/25/2025$23.46$23.17
-1.24%
$23.39$22.75383,161 shs$2.81 billion
04/24/2025$23.39$23.46
+0.30%
$23.88$23.19466,153 shs$2.85 billion
04/23/2025$22.86$23.39
+2.32%
$23.78$23.27495,097 shs$2.84 billion
04/22/2025$22.71$22.86
+0.66%
$23.10$22.63646,530 shs$2.77 billion
04/21/2025$23.68$22.71
-4.10%
$23.68$22.54474,041 shs$2.76 billion
04/18/2025$23.68$23.68$23.83$22.94845,501 shs$2.87 billion
04/17/2025$23.87$23.68
-0.80%
$23.83$22.94845,501 shs$2.87 billion
04/16/2025$24.19$23.87
-1.32%
$24.36$23.51777,182 shs$2.90 billion
04/15/2025$24.05$24.19
+0.58%
$24.32$23.97376,770 shs$2.93 billion
04/14/2025$24.10$24.05
-0.21%
$24.72$23.81676,590 shs$2.92 billion
04/11/2025$23.65$24.10
+1.90%
$24.20$23.49795,763 shs$2.92 billion
04/10/2025$23.05$23.65
+2.60%
$23.90$22.651.03 million shs$2.87 billion
04/09/2025$21.74$23.05
+6.03%
$23.70$21.531.52 million shs$2.78 billion
04/09/2025$21.74$23.05
+6.03%
$23.70$21.531.52 million shs$2.78 billion
04/08/2025$21.48$21.74
+1.21%
$22.96$21.421.13 million shs$2.62 billion
04/08/2025$21.48$21.74
+1.21%
$22.96$21.421.13 million shs$2.62 billion
04/07/2025$21.97$21.48
-2.23%
$22.45$20.831.57 million shs$2.59 billion
04/04/2025$22.24$21.97
-1.21%
$22.65$21.531.51 million shs$2.65 billion
04/03/2025$22.36$22.24
-0.54%
$22.72$21.471.35 million shs$2.68 billion

This page (NASDAQ:PRVA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners