Free Trial

Polestar Automotive Holding UK (PSNYW) Stock Chart & Stock Price History

Polestar Automotive Holding UK logo
$0.16 +0.00 (+2.99%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$0.16 0.00 (0.00%)
As of 05/2/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Polestar Automotive Holding UK Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-3.11%
3 Month
Performance
-22.86%
6 Month
Performance
-23.94%
Year-To-Date
Performance
+17.39%
1 Year
Performance
+8.00%
Receive PSNYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter.

PSNYW Stock Chart for Saturday, May, 3, 2025

Polestar Automotive Holding UK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.16$0.16
+2.53%
$0.17$0.1663,070 shs$0.00
05/01/2025$0.16$0.16
+0.19%
$0.18$0.1698,659 shs$0.00
04/30/2025$0.17$0.16
-6.13%
$0.18$0.1576,955 shs$0.00
04/29/2025$0.17$0.17
+1.20%
$0.17$0.1734,879 shs$0.00
04/28/2025$0.17$0.17
-0.60%
$0.17$0.1619,309 shs$0.00
04/25/2025$0.17$0.17
+1.21%
$0.17$0.1666,171 shs$0.00
04/24/2025$0.16$0.17
+1.23%
$0.18$0.1611,121 shs$0.00
04/23/2025$0.17$0.16
-4.17%
$0.18$0.1622,277 shs$0.00
04/22/2025$0.16$0.17
+4.55%
$0.18$0.1646,988 shs$0.00
04/21/2025$0.16$0.16
+1.06%
$0.18$0.1674,683 shs$0.00
04/18/2025$0.16$0.16$0.17$0.1532,622 shs$0.00
04/17/2025$0.16$0.16
+0.19%
$0.17$0.1532,622 shs$0.00
04/16/2025$0.17$0.16
-4.91%
$0.17$0.1539,497 shs$0.00
04/15/2025$0.16$0.17
+2.67%
$0.18$0.1713,208 shs$0.00
04/14/2025$0.17$0.16
-3.18%
$0.18$0.1658,441 shs$0.00
04/11/2025$0.17$0.17
+0.06%
$0.18$0.1760,562 shs$0.00
04/10/2025$0.15$0.17
+13.19%
$0.17$0.1694,423 shs$0.00
04/09/2025$0.15$0.15
+1.76%
$0.16$0.1534,129 shs$0.00
04/09/2025$0.15$0.15
+1.76%
$0.16$0.1534,129 shs$0.00
04/08/2025$0.15$0.15
-1.73%
$0.18$0.1492,448 shs$0.00
04/08/2025$0.15$0.15
-1.73%
$0.18$0.1492,448 shs$0.00
04/07/2025$0.16$0.15
-6.19%
$0.16$0.1484,956 shs$0.00
04/04/2025$0.17$0.16
-4.31%
$0.17$0.13213,935 shs$0.00
04/03/2025$0.18$0.17
-8.43%
$0.18$0.14268,886 shs$0.00
04/02/2025$0.18$0.18
+1.39%
$0.19$0.1894,560 shs$0.00

This page (NASDAQ:PSNYW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners