Free Trial

Polestar Automotive Holding UK (PSNYW) Stock Chart & Stock Price History

Polestar Automotive Holding UK logo
$0.34 -0.03 (-8.53%)
Closing price 04:00 PM Eastern
Extended Trading
$0.34 -0.01 (-1.77%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Polestar Automotive Holding UK Stock Price Performance

The Polestar Automotive Holding UK (PSNYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.36%, with a year-to-date return of 149.35%. In the past month, the stock has increased 122.00%, reflecting recent market activity.

As of the latest close, Polestar Automotive Holding UK traded at $0.38 with a market cap of and volume of 12.72 million shares.

Receive PSNYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.90%
1 Month
Performance
+122.00%
3 Month
Performance
+129.40%
Year-To-Date
Performance
+149.35%
1 Year
Performance
+67.36%

PSNYW Stock Chart for Friday, September, 5, 2025

Polestar Automotive Holding UK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.33$0.38
+12.87%
$0.44$0.3612.72 million shs$0.00
09/03/2025$0.32$0.33
+4.98%
$0.60$0.3346.26 million shs$0.00
09/02/2025$0.31$0.32
+3.25%
$0.32$0.275.24 million shs$0.00
09/01/2025$0.31$0.31$0.32$0.251.73 million shs$0.00
08/29/2025$0.30$0.31
+4.24%
$0.32$0.251.73 million shs$0.00
08/28/2025$0.47$0.30
-37.23%
$0.36$0.274.38 million shs$0.00
08/27/2025$0.17$0.47
+183.13%
$0.80$0.29127.60 million shs$0.00
08/26/2025$0.16$0.17
+4.40%
$0.17$0.1616,365 shs$0.00
08/25/2025$0.17$0.16
-4.68%
$0.17$0.1643,860 shs$0.00
08/22/2025$0.16$0.17
+3.73%
$0.17$0.15117,972 shs$0.00
08/21/2025$0.15$0.16
+5.10%
$0.17$0.1565,415 shs$0.00
08/20/2025$0.15$0.15
-0.07%
$0.16$0.1559,885 shs$0.00
08/19/2025$0.16$0.15
-3.71%
$0.18$0.15140,352 shs$0.00
08/18/2025$0.16$0.16$0.17$0.1539,474 shs$0.00
08/15/2025$0.16$0.16
+2.58%
$0.17$0.1561,676 shs$0.00
08/14/2025$0.15$0.16
+1.04%
$0.18$0.1531,335 shs$0.00
08/13/2025$0.15$0.15
+0.07%
$0.16$0.1534,008 shs$0.00
08/12/2025$0.16$0.15
-1.73%
$0.17$0.1553,945 shs$0.00
08/11/2025$0.17$0.16
-7.14%
$0.17$0.1516,331 shs$0.00
08/08/2025$0.16$0.17
+8.39%
$0.18$0.15260,407 shs$0.00
08/07/2025$0.16$0.16$0.16$0.15204,478 shs$0.00
08/06/2025$0.16$0.16$0.16$0.1528,275 shs$0.00
08/05/2025$0.15$0.16
+4.87%
$0.16$0.1550,279 shs$0.00
08/04/2025$0.15$0.15
-2.76%
$0.15$0.15110,404 shs$0.00

This page (NASDAQ:PSNYW) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners