Free Trial

Polestar Automotive Holding UK (PSNYW) Stock Chart & Stock Price History

Polestar Automotive Holding UK logo
$0.16 0.00 (-1.75%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Polestar Automotive Holding UK Stock Price Performance

The Polestar Automotive Holding UK (PSNYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.53%, with a year-to-date return of 16.38%. In the past month, the stock has decreased 1.47%, reflecting recent market activity.

As of the latest close, Polestar Automotive Holding UK traded at $0.16 with a market cap of and volume of 37,748 shares.

Receive PSNYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
-1.47%
3 Month
Performance
-17.22%
Year-To-Date
Performance
+16.38%
1 Year
Performance
+39.53%

PSNYW Stock Chart for Friday, May, 23, 2025

Polestar Automotive Holding UK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.16$0.16
+1.24%
$0.17$0.1637,748 shs$0.00
05/21/2025$0.17$0.16
-4.17%
$0.17$0.1639,688 shs$0.00
05/20/2025$0.16$0.17
+6.67%
$0.17$0.16170,908 shs$0.00
05/19/2025$0.16$0.16
-4.02%
$0.17$0.1661,033 shs$0.00
05/16/2025$0.16$0.16
+4.39%
$0.17$0.1693,534 shs$0.00
05/15/2025$0.16$0.16
-4.15%
$0.17$0.1663,662 shs$0.00
05/14/2025$0.16$0.16
+3.80%
$0.16$0.1629,478 shs$0.00
05/13/2025$0.16$0.16
-2.47%
$0.17$0.1691,092 shs$0.00
05/12/2025$0.16$0.16
+0.50%
$0.17$0.16110,758 shs$0.00
05/09/2025$0.17$0.16
-2.30%
$0.17$0.1621,079 shs$0.00
05/08/2025$0.16$0.17
+2.36%
$0.17$0.1618,117 shs$0.00
05/07/2025$0.16$0.16
+0.75%
$0.17$0.1615,394 shs$0.00
05/06/2025$0.16$0.16
+2.89%
$0.17$0.1655,641 shs$0.00
05/05/2025$0.16$0.16
-4.01%
$0.16$0.1630,463 shs$0.00
05/02/2025$0.16$0.16
+2.53%
$0.17$0.1663,070 shs$0.00
05/01/2025$0.16$0.16
+0.19%
$0.18$0.1698,659 shs$0.00
04/30/2025$0.17$0.16
-6.13%
$0.18$0.1576,955 shs$0.00
04/29/2025$0.17$0.17
+1.20%
$0.17$0.1734,879 shs$0.00
04/28/2025$0.17$0.17
-0.60%
$0.17$0.1619,309 shs$0.00
04/25/2025$0.17$0.17
+1.21%
$0.17$0.1666,171 shs$0.00
04/24/2025$0.16$0.17
+1.23%
$0.18$0.1611,121 shs$0.00
04/23/2025$0.17$0.16
-4.17%
$0.18$0.1622,277 shs$0.00
04/22/2025$0.16$0.17
+4.55%
$0.18$0.1646,988 shs$0.00

This page (NASDAQ:PSNYW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners