Polestar Automotive Holding UK (PSNYW) Stock Chart & Stock Price History $0.16 0.00 (-1.75%) As of 03:58 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Polestar Automotive Holding UK Stock Price Performance The Polestar Automotive Holding UK (PSNYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.53%, with a year-to-date return of 16.38%. In the past month, the stock has decreased 1.47%, reflecting recent market activity. As of the latest close, Polestar Automotive Holding UK traded at $0.16 with a market cap of and volume of 37,748 shares. Receive PSNYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.13%1 Month Performance-1.47%3 Month Performance-17.22%Year-To-Date Performance+16.38%1 Year Performance+39.53% PSNYW Stock Chart for Friday, May, 23, 2025 PSNYW Chart by TradingView Polestar Automotive Holding UK Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$0.16$0.16+1.24%$0.17$0.1637,748 shs$0.0005/21/2025$0.17$0.16-4.17%$0.17$0.1639,688 shs$0.0005/20/2025$0.16$0.17+6.67%$0.17$0.16170,908 shs$0.0005/19/2025$0.16$0.16-4.02%$0.17$0.1661,033 shs$0.0005/16/2025$0.16$0.16+4.39%$0.17$0.1693,534 shs$0.0005/15/2025$0.16$0.16-4.15%$0.17$0.1663,662 shs$0.0005/14/2025$0.16$0.16+3.80%$0.16$0.1629,478 shs$0.0005/13/2025$0.16$0.16-2.47%$0.17$0.1691,092 shs$0.0005/12/2025$0.16$0.16+0.50%$0.17$0.16110,758 shs$0.0005/09/2025$0.17$0.16-2.30%$0.17$0.1621,079 shs$0.00 Get the Latest News and Ratings for PSNYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$0.16$0.17+2.36%$0.17$0.1618,117 shs$0.0005/07/2025$0.16$0.16+0.75%$0.17$0.1615,394 shs$0.0005/06/2025$0.16$0.16+2.89%$0.17$0.1655,641 shs$0.0005/05/2025$0.16$0.16-4.01%$0.16$0.1630,463 shs$0.0005/02/2025$0.16$0.16+2.53%$0.17$0.1663,070 shs$0.0005/01/2025$0.16$0.16+0.19%$0.18$0.1698,659 shs$0.0004/30/2025$0.17$0.16-6.13%$0.18$0.1576,955 shs$0.0004/29/2025$0.17$0.17+1.20%$0.17$0.1734,879 shs$0.0004/28/2025$0.17$0.17-0.60%$0.17$0.1619,309 shs$0.0004/25/2025$0.17$0.17+1.21%$0.17$0.1666,171 shs$0.0004/24/2025$0.16$0.17+1.23%$0.18$0.1611,121 shs$0.0004/23/2025$0.17$0.16-4.17%$0.18$0.1622,277 shs$0.0004/22/2025$0.16$0.17+4.55%$0.18$0.1646,988 shs$0.00 Related Companies ADS-TEC Energy Stock Price Chart AEye Stock Price Chart Canoo Stock Price Chart Carbon Revolution Public Stock Price Chart Electric Last Mile Solutions, I Stock Price Chart Faraday Future Intelligent Electric Stock Price Chart Innoviz Technologies Stock Price Chart XOS Stock Price Chart Toyota Motor Stock Price Chart Ferrari Stock Price Chart Receive PSNYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSNYW) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polestar Automotive Holding UK PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Polestar Automotive Holding UK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PSNYW Stock Free PSNYW Stock Alerts