Polestar Automotive Holding UK (PSNYW) Stock Chart & Stock Price History $0.16 +0.00 (+1.04%) Closing price 03:40 PM EasternExtended Trading$0.17 +0.01 (+7.10%) As of 05:22 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Polestar Automotive Holding UK Stock Price Performance The Polestar Automotive Holding UK (PSNYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.23%, with a year-to-date return of 12.32%. In the past month, the stock has decreased 6.51%, reflecting recent market activity. As of the latest close, Polestar Automotive Holding UK traded at $0.15 with a market cap of and volume of 34,008 shares. Receive PSNYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.74%1 Month Performance-6.51%3 Month Performance-5.49%Year-To-Date Performance+12.32%1 Year Performance+19.23% PSNYW Stock Chart for Thursday, August, 14, 2025 PSNYW Chart by TradingView Polestar Automotive Holding UK Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$0.15$0.15+0.07%$0.16$0.1534,008 shs$0.0008/12/2025$0.16$0.15-1.73%$0.17$0.1553,945 shs$0.0008/11/2025$0.17$0.16-7.14%$0.17$0.1516,331 shs$0.0008/08/2025$0.16$0.17+8.39%$0.18$0.15260,407 shs$0.0008/07/2025$0.16$0.16$0.16$0.15204,478 shs$0.0008/06/2025$0.16$0.16$0.16$0.1528,275 shs$0.0008/05/2025$0.15$0.16+4.87%$0.16$0.1550,279 shs$0.0008/04/2025$0.15$0.15-2.76%$0.15$0.15110,404 shs$0.0008/01/2025$0.15$0.15+0.66%$0.17$0.1566,886 shs$0.0007/31/2025$0.16$0.15-4.43%$0.17$0.1549,864 shs$0.00 Get the Latest News and Ratings for PSNYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$0.15$0.16+2.60%$0.15$0.1532,829 shs$0.0007/29/2025$0.16$0.15-2.53%$0.16$0.1535,078 shs$0.0007/28/2025$0.16$0.16-3.89%$0.17$0.1555,823 shs$0.0007/25/2025$0.15$0.16+6.75%$0.17$0.1529,982 shs$0.0007/24/2025$0.16$0.15-3.69%$0.17$0.1567,072 shs$0.0007/23/2025$0.15$0.16+6.89%$0.16$0.15102,010 shs$0.0007/22/2025$0.15$0.15+3.17%$0.16$0.1586,109 shs$0.0007/21/2025$0.16$0.15-9.43%$0.18$0.14411,846 shs$0.0007/18/2025$0.16$0.16+0.76%$0.16$0.1556,199 shs$0.0007/17/2025$0.16$0.16-0.69%$0.16$0.1698,051 shs$0.0007/16/2025$0.16$0.16$0.17$0.1614,850 shs$0.0007/15/2025$0.17$0.16-3.50%$0.17$0.1655,292 shs$0.0007/14/2025$0.17$0.17-3.04%$0.17$0.1628,210 shs$0.00 Related Companies ADS-TEC Energy Stock Price Chart AEye Stock Price Chart Carbon Revolution Public Stock Price Chart Electric Last Mile Solutions, I Stock Price Chart Faraday Future Intelligent Electric Stock Price Chart Innoviz Technologies Stock Price Chart Lotus Technology Stock Price Chart XOS Stock Price Chart Toyota Motor Stock Price Chart Ferrari Stock Price Chart Receive PSNYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSNYW) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredYour blueprint for crypto wealthYou only need to be right once in crypto (here's how) Don't miss this opportunity to arm yourself with know...Crypto 101 Media | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polestar Automotive Holding UK PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Polestar Automotive Holding UK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access