Go Pro

Polestar Automotive Holding UK (PSNYW) Stock Chart & Stock Price History

Polestar Automotive Holding UK logo
$4.27 -0.04 (-0.93%)
As of 12:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Polestar Automotive Holding UK Stock Price Performance

The Polestar Automotive Holding UK (PSNYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.90%, with a year-to-date return of -32.97%. In the past month, the stock has increased 52.50%, reflecting recent market activity.

As of the latest close, Polestar Automotive Holding UK traded at $4.43 with a market cap of and volume of 28,818 shares.

Receive PSNYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.69%
1 Month
Performance
+52.50%
3 Month
Performance
+56.35%
Year-To-Date
Performance
-32.97%
1 Year
Performance
-52.90%

PSNYW Stock Chart for Friday, September, 18, 2026

Polestar Automotive Holding UK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$4.43$4.43$4.31$4.0828,818 shs$0.00
09/16/2026$4.68$4.43
-5.34%
$4.99$4.3373,179 shs$0.00
09/15/2026$4.06$4.68
+15.27%
$5.30$4.302.46 million shs$0.00
09/14/2026$4.04$4.06
+0.50%
$4.09$3.945,203 shs$0.00
09/11/2026$4.19$4.04
-3.58%
$4.17$4.0415,717 shs$0.00
09/10/2026$4.26$4.19
-1.53%
$4.22$4.1219,334 shs$0.00
09/09/2026$4.78$4.26
-10.89%
$4.43$4.2529,797 shs$0.00
09/08/2026$5.00$4.78
-4.50%
$4.83$4.6726,430 shs$0.00
09/07/2026$5.00$5.00$5.09$4.9125,348 shs$0.00
09/04/2026$5.32$5.00
-6.02%
$5.09$4.9125,348 shs$0.00
09/03/2026$5.65$5.32
-5.84%
$5.53$4.76163,883 shs$0.00
09/02/2026$5.10$5.65
+10.78%
$6.23$5.511.22 million shs$0.00
09/01/2026$5.75$5.10
-11.30%
$5.82$5.1055,090 shs$0.00
08/31/2026$5.32$5.75
+8.08%
$7.27$5.45402,188 shs$0.00
08/28/2026$6.23$5.32
-14.61%
$6.15$4.62205,392 shs$0.00
08/27/2026$5.38$6.23
+15.80%
$6.43$5.691.12 million shs$0.00
08/26/2026$3.73$5.38
+44.24%
$7.00$5.193.14 million shs$0.00
08/25/2026$2.78$3.73
+34.17%
$5.41$3.665.62 million shs$0.00
08/24/2026$2.77$2.78
+0.36%
$3.05$2.6418,154 shs$0.00
08/21/2026$2.72$2.77
+1.84%
$2.90$2.7313,915 shs$0.00
08/20/2026$2.77$2.72
-1.81%
$2.81$2.696,572 shs$0.00
08/19/2026$2.80$2.77
-1.07%
$2.78$2.6916,590 shs$0.00
08/18/2026$2.75$2.80
+1.82%
$2.88$2.688,160 shs$0.00
08/17/2026$2.85$2.75
-3.37%
$2.82$2.7212,101 shs$0.00

This page (NASDAQ:PSNYW) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners