Polestar Automotive Holding UK (PSNYW) Stock Chart & Stock Price History $0.30 +0.04 (+15.16%) Closing price 04:00 PM EasternExtended Trading$0.28 -0.02 (-6.33%) As of 07:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Polestar Automotive Holding UK Stock Price Performance The Polestar Automotive Holding UK (PSNYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.61%, with a year-to-date return of 117.39%. In the past month, the stock has increased 0.40%, reflecting recent market activity. As of the latest close, Polestar Automotive Holding UK traded at $0.26 with a market cap of and volume of 3.09 million shares. Receive PSNYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.56%1 Month Performance+0.40%3 Month Performance+100.53%Year-To-Date Performance+117.39%1 Year Performance+27.61% PSNYW Stock Chart for Wednesday, October, 22, 2025 PSNYW Chart by TradingView Polestar Automotive Holding UK Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025$0.26$0.30+15.16%$0.33$0.275.70 million shs$0.0010/21/2025$0.24$0.26+6.76%$0.35$0.233.09 million shs$0.0010/20/2025$0.29$0.24-16.58%$0.27$0.24929,125 shs$0.0010/17/2025$0.31$0.29-7.08%$0.29$0.241.16 million shs$0.0010/16/2025$0.20$0.31+54.39%$0.48$0.3043.48 million shs$0.0010/15/2025$0.20$0.20+4.03%$0.22$0.20396,085 shs$0.0010/14/2025$0.20$0.20-3.35%$0.21$0.20253,703 shs$0.0010/13/2025$0.21$0.20-3.43%$0.22$0.20321,071 shs$0.0010/10/2025$0.21$0.21+1.25%$0.22$0.21384,586 shs$0.0010/09/2025$0.27$0.21-21.77%$0.26$0.171.15 million shs$0.00 Get the Latest News and Ratings for PSNYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025$0.26$0.27+3.15%$0.27$0.24280,951 shs$0.0010/07/2025$0.26$0.26+0.04%$0.26$0.25113,163 shs$0.0010/06/2025$0.27$0.26-4.82%$0.29$0.25469,632 shs$0.0010/03/2025$0.27$0.27-0.52%$0.28$0.26130,837 shs$0.0010/02/2025$0.27$0.27+0.71%$0.29$0.26161,633 shs$0.0010/01/2025$0.26$0.27+1.81%$0.28$0.26113,061 shs$0.0009/30/2025$0.27$0.26-2.90%$0.28$0.25325,686 shs$0.0009/29/2025$0.29$0.27-5.38%$0.32$0.27171,086 shs$0.0009/26/2025$0.27$0.29+4.84%$0.35$0.28241,508 shs$0.0009/25/2025$0.29$0.27-4.78%$0.31$0.27255,121 shs$0.0009/24/2025$0.30$0.29-2.24%$0.31$0.29159,609 shs$0.0009/23/2025$0.30$0.30-1.24%$0.31$0.29139,508 shs$0.0009/22/2025$0.30$0.30-0.43%$0.31$0.28197,100 shs$0.00 Related Companies ADS-TEC Energy Stock Price Chart AEye Stock Price Chart Carbon Revolution Public Stock Price Chart Electric Last Mile Solutions, I Stock Price Chart Faraday Future Intelligent Electric Stock Price Chart Innoviz Technologies Stock Price Chart Lotus Technology Stock Price Chart XOS Stock Price Chart Toyota Motor Stock Price Chart Ferrari Stock Price Chart Receive PSNYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSNYW) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBitcoin is dead?Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polestar Automotive Holding UK PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Polestar Automotive Holding UK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSNYW Stock Alerts