Free Trial

Xtrackers Cybersecurity Select Equity ETF (PSWD) Chart & Stock Price History

$37.32 +1.00 (+2.75%)
As of 07/3/2025 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers Cybersecurity Select Equity ETF Stock Price Performance

The Xtrackers Cybersecurity Select Equity ETF (PSWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.08%, with a year-to-date return of 13.85%. In the past month, the fund has increased 4.89%, reflecting recent market activity.

As of the latest close, Xtrackers Cybersecurity Select Equity ETF traded at $37.32 with a market cap of $8.21 million and volume of 493 shares.

Receive PSWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Cybersecurity Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.74%
1 Month
Performance
+4.89%
3 Month
Performance
+25.36%
Year-To-Date
Performance
+13.85%
1 Year
Performance
+22.08%

PSWD Stock Chart for Friday, July, 4, 2025

Xtrackers Cybersecurity Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$37.32$37.32$37.32$36.50493 shs$8.21 million
07/03/2025$36.33$37.32
+2.74%
$37.32$36.50493 shs$8.21 million
07/02/2025$36.29$36.33
+0.10%
$36.32$36.30307 shs$7.99 million
07/01/2025$36.77$36.29
-1.32%
$36.33$36.301,322 shs$7.98 million
06/30/2025$36.32$36.77
+1.24%
$36.82$36.8271 shs$8.09 million
06/27/2025$36.44$36.32
-0.32%
$36.54$36.511,176 shs$7.99 million
06/26/2025$36.20$36.44
+0.67%
$36.52$36.191,952 shs$8.02 million
06/25/2025$36.17$36.20
+0.08%
$36.21$36.2196 shs$7.96 million
06/24/2025$35.75$36.17
+1.17%
$36.19$36.17277 shs$7.96 million
06/23/2025$35.16$35.75
+1.67%
$35.72$35.72339 shs$7.86 million
06/20/2025$35.84$35.16
-1.88%
$35.53$35.14253 shs$7.74 million
06/19/2025$35.84$35.84$35.91$35.79648 shs$7.88 million
06/18/2025$35.88$35.84
-0.11%
$35.91$35.79648 shs$7.88 million
06/17/2025$35.99$35.88
-0.31%
$35.77$35.77144 shs$7.89 million
06/16/2025$35.40$35.99
+1.65%
$36.04$36.01573 shs$8.10 million
06/13/2025$35.89$35.40
-1.35%
$35.38$35.27293 shs$7.79 million
06/12/2025$36.21$35.89
-0.88%
$36.05$36.0589 shs$7.90 million
06/11/2025$35.96$36.21
+0.68%
$36.19$35.88110 shs$7.97 million
06/10/2025$35.88$35.96
+0.22%
$36.02$35.94592 shs$7.91 million
06/09/2025$35.94$35.88
-0.18%
$35.94$35.9464 shs$7.89 million
06/06/2025$35.69$35.94
+0.71%
$35.91$35.89662 shs$7.91 million
06/05/2025$35.58$35.69
+0.31%
$35.75$35.53475 shs$7.85 million
06/04/2025$35.44$35.58
+0.41%
$35.72$35.58479 shs$7.83 million
06/03/2025$35.10$35.44
+0.96%
$35.42$35.42159 shs$7.80 million

This page (NASDAQ:PSWD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners