Free Trial

Xtrackers Cybersecurity Select Equity ETF (PSWD) Chart & Stock Price History

$36.73 +0.25 (+0.69%)
Closing price 07/25/2025 03:52 PM Eastern
Extended Trading
$36.73 0.00 (0.00%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers Cybersecurity Select Equity ETF Stock Price Performance

The Xtrackers Cybersecurity Select Equity ETF (PSWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.99%, with a year-to-date return of 12.05%. In the past month, the fund has increased 0.80%, reflecting recent market activity.

As of the latest close, Xtrackers Cybersecurity Select Equity ETF traded at $36.73 with a market cap of $8.08 million and volume of 1,894 shares.

Receive PSWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Cybersecurity Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+0.80%
3 Month
Performance
+11.61%
Year-To-Date
Performance
+12.05%
1 Year
Performance
+21.99%

PSWD Stock Chart for Saturday, July, 26, 2025

Xtrackers Cybersecurity Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$36.49$36.73
+0.66%
$36.74$36.591,894 shs$8.08 million
07/24/2025$36.63$36.49
-0.37%
$36.48$36.42590 shs$8.03 million
07/23/2025$36.33$36.63
+0.81%
$36.63$36.35419 shs$8.06 million
07/22/2025$36.61$36.33
-0.76%
$36.33$36.13448 shs$7.99 million
07/21/2025$36.31$36.61
+0.82%
$36.63$36.401,315 shs$8.05 million
07/18/2025$36.29$36.31
+0.06%
$36.45$36.34335 shs$7.99 million
07/17/2025$36.03$36.29
+0.71%
$36.28$36.28387 shs$7.98 million
07/16/2025$36.05$36.03
-0.04%
$36.07$36.07101 shs$7.93 million
07/15/2025$35.85$36.05
+0.56%
$35.91$35.91117 shs$7.93 million
07/14/2025$35.38$35.85
+1.33%
$35.86$35.69460 shs$7.89 million
07/11/2025$36.19$35.38
-2.22%
$35.98$35.38501 shs$7.78 million
07/10/2025$36.92$36.19
-1.98%
$36.46$36.04592 shs$7.96 million
07/09/2025$36.83$36.92
+0.23%
$37.00$37.00291 shs$8.12 million
07/08/2025$36.65$36.83
+0.49%
$36.98$36.98407 shs$8.29 million
07/07/2025$37.32$36.65
-1.80%
$36.83$36.83461 shs$8.06 million
07/04/2025$37.32$37.32$37.32$36.50493 shs$8.21 million
07/03/2025$36.33$37.32
+2.74%
$37.32$36.50493 shs$8.21 million
07/02/2025$36.29$36.33
+0.10%
$36.32$36.30307 shs$7.99 million
07/01/2025$36.77$36.29
-1.32%
$36.33$36.301,322 shs$7.98 million
06/30/2025$36.32$36.77
+1.24%
$36.82$36.8271 shs$8.09 million
06/27/2025$36.44$36.32
-0.32%
$36.54$36.511,176 shs$7.99 million
06/26/2025$36.20$36.44
+0.67%
$36.52$36.191,952 shs$8.02 million
06/25/2025$36.17$36.20
+0.08%
$36.21$36.2196 shs$7.96 million

This page (NASDAQ:PSWD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners