Free Trial

Xtrackers Cybersecurity Select Equity ETF (PSWD) Chart & Stock Price History

$35.04 -0.27 (-0.75%)
As of 09:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers Cybersecurity Select Equity ETF Stock Price Performance

The Xtrackers Cybersecurity Select Equity ETF (PSWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.16%, with a year-to-date return of 6.91%. In the past month, the fund has increased 12.07%, reflecting recent market activity.

As of the latest close, Xtrackers Cybersecurity Select Equity ETF traded at $35.26 with a market cap of $7.76 million and volume of 8 shares.

Receive PSWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Cybersecurity Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+12.07%
3 Month
Performance
-1.11%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+18.16%

PSWD Stock Chart for Thursday, May, 22, 2025

Xtrackers Cybersecurity Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$35.19$35.26
+0.20%
$34.81$34.818 shs$7.76 million
05/20/2025$35.19$35.19
+0.01%
$35.31$35.31155 shs$7.74 million
05/19/2025$35.27$35.19
-0.23%
$35.13$35.1364 shs$7.74 million
05/16/2025$34.94$35.27
+0.94%
$35.37$35.08372 shs$7.76 million
05/15/2025$35.11$34.94
-0.49%
$34.89$34.81227 shs$7.69 million
05/14/2025$35.30$35.11
-0.54%
$35.52$35.06597 shs$7.72 million
05/13/2025$35.40$35.30
-0.27%
$35.46$35.251,098 shs$7.77 million
05/12/2025$33.94$35.40
+4.29%
$35.52$35.52155 shs$7.79 million
05/09/2025$34.60$33.94
-1.91%
$34.12$33.94448 shs$7.47 million
05/08/2025$34.09$34.60
+1.50%
$34.54$34.11188 shs$7.61 million
05/07/2025$34.65$34.09
-1.60%
$34.33$34.09359 shs$7.67 million
05/06/2025$34.62$34.65
+0.07%
$34.53$34.53610 shs$7.80 million
05/05/2025$34.39$34.62
+0.68%
$34.82$34.251,280 shs$7.79 million
05/02/2025$33.93$34.39
+1.36%
$34.42$34.251,046 shs$7.57 million
05/01/2025$33.29$33.93
+1.92%
$33.83$33.66247 shs$7.46 million
04/30/2025$33.86$33.29
-1.70%
$33.70$33.70324 shs$7.32 million
04/29/2025$33.28$33.86
+1.76%
$33.90$33.78389 shs$7.45 million
04/28/2025$32.91$33.28
+1.11%
$33.33$32.99831 shs$7.32 million
04/25/2025$32.83$32.91
+0.25%
$32.86$32.50476 shs$7.24 million
04/24/2025$31.82$32.83
+3.17%
$32.65$32.6586 shs$7.22 million
04/23/2025$31.27$31.82
+1.77%
$31.88$31.8880 shs$7.01 million
04/22/2025$30.93$31.27
+1.11%
$31.19$31.1952 shs$6.88 million
04/21/2025$31.69$30.93
-2.40%
$31.58$30.93367 shs$6.80 million

This page (NASDAQ:PSWD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners