Xtrackers Cybersecurity Select Equity ETF (PSWD) Chart & Stock Price History $35.60 +0.39 (+1.09%) Closing price 03:43 PM EasternExtended Trading$35.60 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrendsBuy This Stock Xtrackers Cybersecurity Select Equity ETF Stock Price Performance The Xtrackers Cybersecurity Select Equity ETF (PSWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.49%, with a year-to-date return of 8.59%. In the past month, the fund has increased 1.25%, reflecting recent market activity. As of the latest close, Xtrackers Cybersecurity Select Equity ETF traded at $35.18 with a market cap of $7.74 million and volume of 11 shares. Receive PSWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Cybersecurity Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.82%1 Month Performance+1.25%3 Month Performance-0.27%Year-To-Date Performance+8.59%1 Year Performance+14.49% PSWD Stock Chart for Friday, September, 5, 2025 PSWD Chart by TradingView Xtrackers Cybersecurity Select Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$35.18$35.60+1.18%$35.62$35.62208 shs$7.83 million09/04/2025$35.19$35.18-0.04%$35.21$35.2111 shs$7.74 million09/03/2025$35.26$35.19-0.20%$35.20$35.20120 shs$7.74 million09/02/2025$35.89$35.26-1.74%$35.41$35.21328 shs$7.76 million09/01/2025$35.89$35.89$35.95$35.90217 shs$7.90 million08/29/2025$35.75$35.89+0.39%$35.95$35.90217 shs$7.90 million08/28/2025$35.23$35.75+1.49%$35.76$35.7689 shs$7.87 million08/27/2025$34.80$35.23+1.24%$35.29$35.29101 shs$7.75 million08/26/2025$35.02$34.80-0.64%$34.83$34.8394 shs$7.66 million08/25/2025$35.34$35.02-0.89%$34.91$34.9163 shs$7.70 million Get the Latest News and Ratings for PSWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers Cybersecurity Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$34.40$35.34+2.73%$35.31$35.31205 shs$7.77 million08/21/2025$34.84$34.40-1.27%$34.51$34.51111 shs$7.57 million08/20/2025$34.96$34.84-0.36%$34.81$34.512,537 shs$7.67 million08/19/2025$34.78$34.96+0.54%$34.76$34.7619 shs$7.69 million08/18/2025$34.50$34.78+0.80%$35.99$34.79228 shs$7.65 million08/15/2025$34.37$34.50+0.39%$34.60$34.58192 shs$7.59 million08/14/2025$35.03$34.37-1.88%$34.75$34.311,459 shs$7.56 million08/13/2025$34.63$35.03+1.13%$35.11$34.96355 shs$7.71 million08/12/2025$34.11$34.63+1.53%$34.66$34.441,125 shs$7.62 million08/11/2025$34.01$34.11+0.31%$34.34$33.98581 shs$7.50 million08/08/2025$34.64$34.01-1.83%$34.38$34.031,318 shs$7.48 million08/07/2025$35.19$34.64-1.55%$34.95$34.68594 shs$7.62 million08/06/2025$35.16$35.19+0.09%$35.41$35.17254 shs$7.74 million08/05/2025$35.34$35.16-0.52%$35.31$35.13320 shs$7.73 million08/04/2025$34.81$35.34+1.51%$35.57$35.57190 shs$7.78 million Related Companies WRND Stock Chart EMIF Stock Chart SOGU Stock Chart ESMV Stock Chart IBAT Stock Chart EVMT Stock Chart IWTR Stock Chart KROP Stock Chart SPCX Stock Chart FTAG Stock Chart Receive PSWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Cybersecurity Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSWD) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers Cybersecurity Select Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers Cybersecurity Select Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSWD Stock Alerts