Xtrackers Cybersecurity Select Equity ETF (PSWD) Chart & Stock Price History $37.33 +0.17 (+0.46%) Closing price 09/25/2025 03:21 PM EasternExtended Trading$37.35 +0.02 (+0.06%) As of 09/25/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrendsBuy This Stock Xtrackers Cybersecurity Select Equity ETF Stock Price Performance The Xtrackers Cybersecurity Select Equity ETF (PSWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.36%, with a year-to-date return of 13.88%. In the past month, the fund has increased 7.29%, reflecting recent market activity. As of the latest close, Xtrackers Cybersecurity Select Equity ETF traded at $37.33 with a market cap of $8.21 million and volume of 881 shares. Receive PSWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Cybersecurity Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.67%1 Month Performance+7.29%3 Month Performance+2.45%Year-To-Date Performance+13.88%1 Year Performance+15.36% PSWD Stock Chart for Friday, September, 26, 2025 PSWD Chart by TradingView Xtrackers Cybersecurity Select Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$37.17$37.33+0.43%$37.35$37.12881 shs$8.21 million09/24/2025$37.57$37.17-1.06%$37.16$37.1681 shs$8.18 million09/23/2025$37.91$37.57-0.90%$37.90$37.231,917 shs$8.27 million09/22/2025$37.58$37.91+0.87%$37.90$37.9016 shs$8.34 million09/19/2025$37.76$37.58-0.45%$37.64$37.64164 shs$8.27 million09/18/2025$36.84$37.76+2.48%$37.71$37.71292 shs$8.31 million09/17/2025$36.61$36.84+0.63%$37.07$36.84554 shs$8.11 million09/16/2025$36.71$36.61-0.29%$36.65$36.6599 shs$8.05 million09/15/2025$36.53$36.71+0.52%$36.73$36.67329 shs$8.08 million09/12/2025$36.77$36.53-0.65%$36.49$36.4993 shs$8.04 million Get the Latest News and Ratings for PSWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers Cybersecurity Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$35.75$36.77+2.85%$36.80$36.8090 shs$8.09 million09/10/2025$36.03$35.75-0.78%$35.75$35.7526 shs$7.86 million09/09/2025$36.06$36.03-0.07%$36.06$36.06439 shs$7.93 million09/08/2025$35.60$36.06+1.29%$36.07$36.07208 shs$7.93 million09/05/2025$35.18$35.60+1.18%$35.62$35.62208 shs$7.83 million09/04/2025$35.19$35.18-0.04%$35.21$35.2111 shs$7.74 million09/03/2025$35.26$35.19-0.20%$35.20$35.20120 shs$7.74 million09/02/2025$35.89$35.26-1.74%$35.41$35.21328 shs$7.76 million09/01/2025$35.89$35.89$35.95$35.90217 shs$7.90 million08/29/2025$35.75$35.89+0.39%$35.95$35.90217 shs$7.90 million08/28/2025$35.23$35.75+1.49%$35.76$35.7689 shs$7.87 million08/27/2025$34.80$35.23+1.24%$35.29$35.29101 shs$7.75 million08/26/2025$35.02$34.80-0.64%$34.83$34.8394 shs$7.66 million08/25/2025$35.34$35.02-0.89%$34.91$34.9163 shs$7.70 million Related Companies WRND Stock Chart SOGU Stock Chart EMIF Stock Chart IBAT Stock Chart ESMV Stock Chart KROP Stock Chart SPCX Stock Chart EVMT Stock Chart EQRR Stock Chart DMAT Stock Chart Receive PSWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Cybersecurity Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSWD) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredChina Targets MAGA In Stealth Trade War TacticsChina is deliberately targeting the economic backbone of conservative America - The very industries that supp...Goldco Precious Metals | SponsoredCollege grad makes $64,000 a monthNothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers Cybersecurity Select Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers Cybersecurity Select Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
