Free Trial

Xtrackers Cybersecurity Select Equity ETF (PSWD) Chart & Stock Price History

$33.84 +0.14 (+0.41%)
As of 02:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers Cybersecurity Select Equity ETF Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+3.55%
3 Month
Performance
-2.99%
6 Month
Performance
+6.82%
Year-To-Date
Performance
+3.23%
1 Year
Performance
+15.61%
Receive PSWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Cybersecurity Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

PSWD Stock Chart for Thursday, May, 1, 2025

Xtrackers Cybersecurity Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$33.86$33.29
-1.70%
$33.70$33.70324 shs$7.32 million
04/29/2025$33.28$33.86
+1.76%
$33.90$33.78389 shs$7.45 million
04/28/2025$32.91$33.28
+1.11%
$33.33$32.99831 shs$7.32 million
04/25/2025$32.83$32.91
+0.25%
$32.86$32.50476 shs$7.24 million
04/24/2025$31.82$32.83
+3.17%
$32.65$32.6586 shs$7.22 million
04/23/2025$31.27$31.82
+1.77%
$31.88$31.8880 shs$7.01 million
04/22/2025$30.93$31.27
+1.11%
$31.19$31.1952 shs$6.88 million
04/21/2025$31.69$30.93
-2.40%
$31.58$30.93367 shs$6.80 million
04/18/2025$31.69$31.69$31.84$31.74319 shs$6.97 million
04/17/2025$32.19$31.69
-1.58%
$31.84$31.74319 shs$6.34 million
04/16/2025$32.37$32.19
-0.53%
$31.80$31.8040 shs$6.44 million
04/15/2025$32.02$32.37
+1.08%
$32.39$32.39236 shs$6.47 million
04/14/2025$31.86$32.02
+0.50%
$32.10$32.02251 shs$6.40 million
04/11/2025$31.26$31.86
+1.94%
$31.95$31.9517 shs$6.37 million
04/10/2025$32.10$31.26
-2.64%
$31.76$31.10963 shs$6.25 million
04/09/2025$29.01$32.10
+10.68%
$32.12$32.1285 shs$6.42 million
04/09/2025$29.01$32.10
+10.68%
$32.12$32.1285 shs$6.42 million
04/08/2025$29.68$29.01
-2.28%
$29.39$29.16301 shs$5.80 million
04/08/2025$29.68$29.01
-2.28%
$29.39$29.16301 shs$5.80 million
04/07/2025$29.77$29.68
-0.30%
$31.01$29.91708 shs$5.94 million
04/04/2025$31.71$29.77
-6.12%
$30.10$29.7712,960 shs$5.95 million
04/03/2025$33.05$31.71
-4.05%
$32.19$31.71899 shs$6.34 million
04/02/2025$32.68$33.05
+1.13%
$33.19$32.48305 shs$6.61 million
04/01/2025$32.47$32.68
+0.64%
$32.93$32.9332 shs$6.54 million
03/31/2025$32.91$32.47
-1.34%
$32.54$32.54271 shs$6.49 million

This page (NASDAQ:PSWD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners