Pheton Holdings Ltd Class A Ordinary Shares (PTHL) Stock Chart & Stock Price History $3.12 0.00 (0.00%) As of 04/30/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Pheton Holdings Ltd Class A Ordinary Shares Stock Price Performance 5 Day Performance+3.65%1 Month Performance-8.50%3 Month Performance+3.65%6 Month Performance-19.17%Year-To-Date Performance-29.25% Receive PTHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pheton Holdings Ltd Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address PTHL Stock Chart for Thursday, May, 1, 2025 PTHL Chart by TradingView Pheton Holdings Ltd Class A Ordinary Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$3.12$3.12$3.22$3.02231,975 shs$20.54 million04/29/2025$2.95$3.12+5.76%$3.41$2.80363,637 shs$20.54 million04/28/2025$3.01$2.95-1.99%$3.09$2.51154,592 shs$19.42 million04/25/2025$2.94$3.01+2.38%$3.25$3.0011,771 shs$19.81 million04/24/2025$2.72$2.94+8.09%$3.30$2.8435,977 shs$19.35 million04/23/2025$2.83$2.72-3.89%$3.00$2.654,244 shs$17.90 million04/22/2025$2.72$2.83+4.04%$3.22$2.6823,485 shs$18.63 million04/21/2025$2.80$2.72-2.86%$2.84$2.6210,520 shs$17.90 million04/18/2025$2.80$2.80$3.02$2.713,936 shs$18.43 million04/17/2025$2.88$2.80-2.78%$3.02$2.713,936 shs$18.43 million Get the Latest News and Ratings for PTHL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pheton Holdings Ltd Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$3.09$2.88-6.80%$3.22$2.889,194 shs$18.96 million04/15/2025$2.76$3.09+11.96%$3.45$2.7377,811 shs$20.34 million04/14/2025$2.93$2.76-5.80%$3.06$2.6452,038 shs$18.17 million04/11/2025$3.05$2.93-3.93%$3.32$2.8336,476 shs$19.29 million04/10/2025$3.25$3.05-6.15%$3.54$3.0541,057 shs$20.08 million04/09/2025$3.53$3.25-7.93%$3.50$3.0810,405 shs$21.39 million04/09/2025$3.53$3.25-7.93%$3.50$3.0810,405 shs$21.39 million04/08/2025$3.63$3.53-2.75%$3.98$3.506,821 shs$23.23 million04/08/2025$3.63$3.53-2.75%$3.98$3.506,821 shs$23.23 million04/07/2025$3.36$3.63+8.04%$3.63$3.223,991 shs$23.89 million04/04/2025$3.40$3.36-1.18%$3.46$3.3222,204 shs$22.12 million04/03/2025$3.90$3.40-12.82%$4.00$3.4011,342 shs$22.38 million04/02/2025$3.41$3.90+14.37%$4.20$3.4224,973 shs$25.67 million04/01/2025$3.59$3.41-5.01%$3.59$3.3112,092 shs$22.45 million03/31/2025$3.52$3.59+1.99%$3.79$3.574,273 shs$23.63 million Related Companies Milestone Scientific Stock Price Chart Cytosorbents Stock Price Chart Fractyl Health Stock Price Chart Inovio Pharmaceuticals Stock Price Chart Zynex Stock Price Chart IceCure Medical Stock Price Chart Vivani Medical Stock Price Chart Nutriband Stock Price Chart SurgePays Stock Price Chart Hyperfine Stock Price Chart Receive PTHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pheton Holdings Ltd Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTHL) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pheton Holdings Ltd Class A Ordinary Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Pheton Holdings Ltd Class A Ordinary Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
