Free Trial

Pheton Holdings Ltd Class A Ordinary Shares (PTHL) Stock Chart & Stock Price History

Pheton Holdings Ltd Class A Ordinary Shares logo
$5.40 +0.69 (+14.65%)
Closing price 03:59 PM Eastern
Extended Trading
$5.05 -0.35 (-6.46%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pheton Holdings Ltd Class A Ordinary Shares Stock Price Performance

The Pheton Holdings Ltd Class A Ordinary Shares (PTHL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 22.45%. In the past month, the stock has increased 98.53%, reflecting recent market activity.

As of the latest close, Pheton Holdings Ltd Class A Ordinary Shares traded at $4.71 with a market cap of $31.00 million and volume of 64,547 shares.

Receive PTHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pheton Holdings Ltd Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.37%
1 Month
Performance
+98.53%
3 Month
Performance
+85.57%
Year-To-Date
Performance
+22.45%

PTHL Stock Chart for Wednesday, May, 21, 2025

Pheton Holdings Ltd Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$4.85$4.71
-2.89%
$5.16$4.5164,547 shs$31.00 million
05/19/2025$5.28$4.85
-8.06%
$5.55$4.82132,009 shs$31.92 million
05/16/2025$5.35$5.28
-1.40%
$5.60$4.9917,370 shs$34.72 million
05/15/2025$4.96$5.35
+7.86%
$5.51$3.7220,202 shs$35.21 million
05/14/2025$5.58$4.96
-11.11%
$5.85$4.8125,284 shs$32.65 million
05/13/2025$4.76$5.58
+17.23%
$6.00$4.75299,510 shs$36.73 million
05/12/2025$4.39$4.76
+8.43%
$4.79$4.201.72 million shs$31.33 million
05/09/2025$4.79$4.39
-8.35%
$4.48$4.30250,358 shs$28.90 million
05/08/2025$4.44$4.79
+7.88%
$4.70$4.04352,022 shs$31.53 million
05/07/2025$4.10$4.44
+8.29%
$4.44$3.81687,493 shs$29.22 million
05/06/2025$3.76$4.10
+9.04%
$4.10$3.75417,968 shs$26.99 million
05/05/2025$4.07$3.76
-7.62%
$4.01$3.71482,379 shs$24.75 million
05/02/2025$3.85$4.07
+5.71%
$4.28$3.64577,683 shs$26.79 million
05/01/2025$3.12$3.85
+23.40%
$4.05$3.19326,552 shs$25.34 million
04/30/2025$3.12$3.12$3.22$3.02231,975 shs$20.54 million
04/29/2025$2.95$3.12
+5.76%
$3.41$2.80363,637 shs$20.54 million
04/28/2025$3.01$2.95
-1.99%
$3.09$2.51154,592 shs$19.42 million
04/25/2025$2.94$3.01
+2.38%
$3.25$3.0011,771 shs$19.81 million
04/24/2025$2.72$2.94
+8.09%
$3.30$2.8435,977 shs$19.35 million
04/23/2025$2.83$2.72
-3.89%
$3.00$2.654,244 shs$17.90 million
04/22/2025$2.72$2.83
+4.04%
$3.22$2.6823,485 shs$18.63 million
04/21/2025$2.80$2.72
-2.86%
$2.84$2.6210,520 shs$17.90 million

This page (NASDAQ:PTHL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners