Free Trial

Pheton (PTHL) Stock Chart & Stock Price History

Pheton logo
$1.02 -0.01 (-0.97%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$0.95 -0.07 (-6.86%)
As of 09/5/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pheton Stock Price Performance

The Pheton (PTHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.85%, with a year-to-date return of -76.87%. In the past month, the stock has increased 14.30%, reflecting recent market activity.

As of the latest close, Pheton traded at $1.02 with a market cap of $6.71 million and volume of 536,693 shares.

Receive PTHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pheton and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.00%
1 Month
Performance
+14.30%
3 Month
Performance
-92.44%
Year-To-Date
Performance
-76.87%
1 Year
Performance
-73.85%

PTHL Stock Chart for Sunday, September, 7, 2025

Pheton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$1.03$1.02
-0.97%
$1.10$0.98536,693 shs$6.71 million
09/04/2025$0.95$1.03
+8.42%
$1.14$0.951.11 million shs$6.78 million
09/03/2025$0.85$0.95
+11.76%
$1.18$0.782.81 million shs$6.25 million
09/02/2025$0.73$0.85
+16.44%
$0.85$0.701.24 million shs$5.59 million
09/01/2025$0.73$0.73$0.80$0.73425,875 shs$4.81 million
08/29/2025$0.75$0.73
-2.73%
$0.80$0.73425,875 shs$4.81 million
08/28/2025$0.72$0.75
+4.24%
$0.81$0.71771,673 shs$4.94 million
08/27/2025$0.67$0.72
+7.64%
$0.85$0.681.98 million shs$4.74 million
08/26/2025$0.57$0.67
+18.26%
$1.00$0.5622.68 million shs$4.40 million
08/25/2025$0.60$0.57
-5.73%
$0.60$0.57251,170 shs$3.72 million
08/22/2025$0.60$0.60
+0.20%
$0.71$0.58433,541 shs$3.95 million
08/21/2025$0.55$0.60
+9.87%
$0.60$0.51339,282 shs$3.94 million
08/20/2025$0.58$0.55
-5.22%
$0.58$0.53348,948 shs$3.59 million
08/19/2025$0.64$0.58
-10.16%
$0.65$0.55691,381 shs$3.78 million
08/18/2025$0.63$0.64
+1.15%
$0.65$0.62371,577 shs$4.21 million
08/15/2025$0.67$0.63
-5.16%
$0.68$0.62399,403 shs$4.16 million
08/14/2025$0.65$0.67
+2.63%
$0.69$0.63511,309 shs$4.39 million
08/13/2025$0.71$0.65
-9.08%
$0.73$0.65764,164 shs$4.28 million
08/12/2025$0.78$0.71
-8.23%
$0.77$0.70825,210 shs$4.70 million
08/11/2025$0.85$0.78
-8.35%
$0.86$0.761.30 million shs$5.13 million
08/08/2025$0.89$0.85
-4.75%
$0.92$0.85544,710 shs$5.59 million
08/07/2025$0.89$0.89
+0.55%
$0.96$0.85666,227 shs$5.87 million
08/06/2025$1.00$0.89
-11.25%
$1.02$0.851.55 million shs$5.84 million

This page (NASDAQ:PTHL) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners