Free Trial

Peloton Interactive (PTON) Options Chain & Prices

Peloton Interactive logo
$7.91 +0.22 (+2.86%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$7.85 -0.06 (-0.81%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$6.50$0.007Put1 - - 24
(+0)
72.90%
(-5.67%)
-0.0234831
8/29/2025$6.50$1.418Call12 - 12101
(+0)
72.90%
(-5.67%)
0.9765342
8/29/2025$7.00$0.016Put8751766841418
(+20)
57.44%
(-6.04%)
-0.0583740
8/29/2025$7.00$0.928Call16646104306
(+0)
57.44%
(-6.04%)
0.94179513
8/29/2025$7.50$0.081Put2556141469
(+39)
54.21%
(-8.10%)
-0.22926
8/29/2025$7.50$0.493Call120462338
(-7)
54.21%
(-8.10%)
0.7721116
8/29/2025$8.00$0.290Put25652107506
(+16)
55.06%
(-9.24%)
-0.54444655
8/29/2025$8.00$0.201Call2,2464792721693
(+648)
55.06%
(-9.24%)
0.458614223
8/29/2025$8.50$0.656Put74 - - 521
(-10)
57.66%
(-11.00%)
-0.8065763
8/29/2025$8.50$0.066Call406302081389
(+64)
57.66%
(-11.00%)
0.19794136
8/29/2025$9.00$1.122Put58 - - 41
(+0)
67.72%
(-11.34%)
-0.91014958
8/29/2025$9.00$0.031Call164271343606
(+9)
67.72%
(-11.34%)
0.09421236
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PTON) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners