Free Trial

Peloton Interactive (PTON) Options Chain & Prices

Peloton Interactive logo
$6.60 -0.34 (-4.90%)
Closing price 04:00 PM Eastern
Extended Trading
$6.61 +0.01 (+0.15%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$5.50$0.006Put228 - - 145
(+8)
132.98%
(+20.36%)
-0.01999213
7/3/2025$6.00$0.014Put49433451825
(+114)
105.33%
(+15.43%)
-0.0505360
7/3/2025$6.00$0.986Call1064126
(-88)
105.33%
(+13.75%)
0.9499598
7/3/2025$6.50$0.067Put1,4741838451359
(+1188)
95.99%
(+11.03%)
-0.195813207
7/3/2025$6.50$0.539Call2,2231,7952701684
(+1276)
95.99%
(+6.81%)
0.805335124
7/3/2025$7.00$0.254Put1836750576
(+201)
100.97%
(+6.01%)
-0.503369
7/3/2025$7.00$0.226Call1,0315003232574
(-254)
103.97%
(+12.58%)
0.499834259
7/3/2025$7.50$0.089Call2,6705472,0261137
(+23)
107.40%
(+11.36%)
0.239674210
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PTON) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners