Free Trial

Peloton Interactive (PTON) Options Chain & Prices

Peloton Interactive logo
$6.60 -0.54 (-7.56%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$6.60 0.00 (-0.08%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$5.50$0.099Put49929266802
(+1)
136.89%
(-7.47%)
-0.1424745
8/8/2025$5.50$1.224Call2114
(+2)
136.89%
(-7.47%)
0.8587012
8/8/2025$6.00$0.255Put566652071674
(+31)
145.74%
(+2.68%)
-0.27841887
8/8/2025$6.00$0.881Call1775200
(-9)
145.74%
(+2.68%)
0.72316912
8/8/2025$6.50$0.492Put1,22114641446
(+881)
152.27%
(+3.78%)
-0.42315568
8/8/2025$6.50$0.617Call1,09984986234
(+27)
151.93%
(+3.44%)
0.578873113
8/8/2025$7.00$0.780Put16198352173
(+145)
152.20%
(+0.44%)
-0.56212537
8/8/2025$7.00$0.405Call3,4643402,9272202
(+572)
152.21%
(+2.20%)
0.440428148
8/8/2025$7.50$1.121Put79644145
(-24)
149.05%
(-0.64%)
-0.6908133
8/8/2025$7.50$0.245Call1,9062201,5733052
(+902)
149.09%
(-0.60%)
0.31238120
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PTON) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners