Free Trial

Petros Pharmaceuticals (PTPI) Stock Chart & Stock Price History

Petros Pharmaceuticals logo
$0.03 0.00 (-1.85%)
As of 08/4/2025 03:32 PM Eastern

Petros Pharmaceuticals Stock Price Performance

The Petros Pharmaceuticals (PTPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.64%, with a year-to-date return of -99.68%. In the past month, the stock has decreased 8.88%, reflecting recent market activity.

As of the latest close, Petros Pharmaceuticals traded at $0.03 with a market cap of $991 thousand and volume of 262,626 shares.

Receive PTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.30%
1 Month
Performance
-8.88%
3 Month
Performance
-84.93%
Year-To-Date
Performance
-99.68%
1 Year
Performance
-99.64%

PTPI Stock Chart for Tuesday, August, 5, 2025

Petros Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.03$0.03
-1.85%
$0.03$0.03262,626 shs$991,000.00
08/01/2025$0.03$0.03
+7.28%
$0.03$0.03686,942 shs$1.01 million
07/31/2025$0.03$0.03
+9.82%
$0.03$0.03862,821 shs$941,000.00
07/30/2025$0.03$0.03
-4.84%
$0.03$0.03138,373 shs$857,000.00
07/29/2025$0.03$0.03
-3.99%
$0.03$0.03323,602 shs$901,000.00
07/28/2025$0.03$0.03
-2.90%
$0.03$0.03483,085 shs$938,000.00
07/25/2025$0.03$0.03
+3.68%
$0.03$0.03361,189 shs$966,000.00
07/24/2025$0.03$0.03
+1.01%
$0.03$0.031.40 million shs$932,000.00
07/23/2025$0.03$0.03
+8.82%
$0.03$0.03120,717 shs$922,000.00
07/22/2025$0.03$0.03
-2.86%
$0.03$0.03146,845 shs$848,000.00
07/21/2025$0.03$0.03
-2.78%
$0.03$0.03349,331 shs$872,000.00
07/18/2025$0.03$0.03$0.03$0.03273,354 shs$897,000.00
07/17/2025$0.03$0.03
+1.05%
$0.03$0.03462,871 shs$897,000.00
07/16/2025$0.03$0.03
-2.73%
$0.03$0.03343,771 shs$888,000.00
07/15/2025$0.03$0.03
+6.55%
$0.03$0.03258,549 shs$913,000.00
07/14/2025$0.03$0.03
-3.51%
$0.03$0.03312,098 shs$857,000.00
07/11/2025$0.03$0.03
-2.73%
$0.03$0.03663,479 shs$888,000.00
07/10/2025$0.03$0.03
+4.64%
$0.03$0.03120,575 shs$913,000.00
07/09/2025$0.03$0.03
-6.67%
$0.03$0.03743,170 shs$872,000.00
07/08/2025$0.03$0.03
-5.66%
$0.03$0.03763,008 shs$935,000.00
07/07/2025$0.03$0.03
-8.88%
$0.04$0.03593,505 shs$991,000.00
07/04/2025$0.03$0.03$0.04$0.03245,089 shs$1.09 million

This page (NASDAQ:PTPI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners