Free Trial

Petros Pharmaceuticals (PTPI) Stock Chart & Stock Price History

Petros Pharmaceuticals logo
$0.02 0.00 (-6.07%)
As of 03:44 PM Eastern

Petros Pharmaceuticals Stock Price Performance

The Petros Pharmaceuticals (PTPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.74%, with a year-to-date return of -99.76%. In the past month, the stock has decreased 19.72%, reflecting recent market activity.

As of the latest close, Petros Pharmaceuticals traded at $0.02 with a market cap of $770 thousand and volume of 143,454 shares.

Receive PTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.20%
1 Month
Performance
-19.72%
3 Month
Performance
-33.52%
Year-To-Date
Performance
-99.76%
1 Year
Performance
-99.74%

PTPI Stock Chart for Monday, October, 6, 2025

Petros Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.02$0.02
+1.65%
$0.02$0.02143,454 shs$770,000.00
10/02/2025$0.03$0.02
-2.80%
$0.03$0.02202,098 shs$757,000.00
10/01/2025$0.02$0.03
+4.17%
$0.03$0.02225,599 shs$779,000.00
09/30/2025$0.03$0.02
-5.88%
$0.03$0.0292,928 shs$748,000.00
09/29/2025$0.02$0.03
+3.66%
$0.03$0.02558,634 shs$795,000.00
09/26/2025$0.03$0.02
-3.91%
$0.03$0.02419,078 shs$767,000.00
09/25/2025$0.03$0.03$0.03$0.02187,322 shs$798,000.00
09/24/2025$0.03$0.03
-0.39%
$0.03$0.02748,199 shs$798,000.00
09/23/2025$0.03$0.03
-0.39%
$0.03$0.03295,104 shs$801,000.00
09/22/2025$0.03$0.03$0.03$0.03493,723 shs$804,000.00
09/19/2025$0.03$0.03
-0.39%
$0.03$0.03411,622 shs$804,000.00
09/18/2025$0.03$0.03
-2.63%
$0.03$0.03475,195 shs$807,000.00
09/17/2025$0.03$0.03
+2.31%
$0.03$0.03297,186 shs$829,000.00
09/16/2025$0.03$0.03
-7.14%
$0.03$0.03161,307 shs$810,000.00
09/15/2025$0.03$0.03$0.03$0.03238,963 shs$872,000.00
09/12/2025$0.03$0.03
+0.72%
$0.03$0.03822,102 shs$872,000.00
09/11/2025$0.03$0.03
+6.92%
$0.03$0.03211,469 shs$866,000.00
09/10/2025$0.03$0.03
-9.72%
$0.03$0.03146,557 shs$810,000.00
09/09/2025$0.03$0.03
+6.67%
$0.03$0.03523,260 shs$897,000.00
09/08/2025$0.03$0.03
-6.57%
$0.03$0.03444,883 shs$841,000.00
09/05/2025$0.03$0.03$0.03$0.03620,788 shs$901,000.00

This page (NASDAQ:PTPI) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners