Go Pro

Petros Pharmaceuticals (PTPI) Stock Chart & Stock Price History

Petros Pharmaceuticals logo
$0.0062 0.00 (-6.06%)
As of 12:14 PM Eastern

Petros Pharmaceuticals Stock Price Performance

The Petros Pharmaceuticals (PTPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.70%, with a year-to-date return of -12.68%. In the past month, the stock has increased 93.75%, reflecting recent market activity.

As of the latest close, Petros Pharmaceuticals traded at $0.01 with a market cap of $206 thousand and volume of 48,077 shares. Five years ago, the stock traded at a split-adjusted price of $595.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $23.39 million and a volume of 240 shares.

Receive PTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.33%
1 Month
Performance
+93.75%
3 Month
Performance
-4.62%
Year-To-Date
Performance
-12.68%
1 Year
Performance
-77.70%
5 Year
Performance
-100.00%

PTPI Stock Chart for Friday, September, 11, 2026

Petros Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$0.01$0.01
-17.50%
$0.01$0.0148,077 shs$206,000.00
09/09/2026$0.01$0.01
+26.98%
$0.01$0.01139,495 shs$249,000.00
09/08/2026$0.01$0.01
+5.00%
$0.01$0.0139,836 shs$196,000.00
09/07/2026$0.01$0.01$0.01$0.01182,799 shs$187,000.00
09/04/2026$0.01$0.01
+20.00%
$0.01$0.01182,799 shs$187,000.00
09/03/2026$0.00$0.01
+6.38%
$0.01$0.00155,532 shs$156,000.00
09/02/2026$0.01$0.00
-6.00%
$0.00$0.00108,769 shs$146,000.00
09/01/2026$0.00$0.01
+38.89%
$0.01$0.00161,306 shs$156,000.00
08/31/2026$0.00$0.00
-10.00%
$0.00$0.00117,459 shs$112,000.00
08/28/2026$0.00$0.00
-9.09%
$0.00$0.001,443 shs$125,000.00
08/27/2026$0.00$0.00
+2.33%
$0.01$0.0065,711 shs$137,000.00
08/26/2026$0.01$0.00
-14.00%
$0.00$0.005,117 shs$134,000.00
08/25/2026$0.00$0.01
+19.05%
$0.01$0.005,308 shs$156,000.00
08/24/2026$0.00$0.00
-2.33%
$0.00$0.0078,830 shs$131,000.00
08/21/2026$0.00$0.00
+22.86%
$0.00$0.00501,039 shs$134,000.00
08/20/2026$0.00$0.00
-10.26%
$0.00$0.005,616 shs$109,000.00
08/19/2026$0.00$0.00
+39.29%
$0.00$0.00338,841 shs$122,000.00
08/18/2026$0.00$0.00
+3.70%
$0.00$0.009,010 shs$87,000.00
08/17/2026$0.00$0.00$0.00$0.00131,723 shs$84,000.00
08/14/2026$0.00$0.00
-20.59%
$0.00$0.0065,889 shs$84,000.00
08/13/2026$0.00$0.00
+6.25%
$0.00$0.0047,812 shs$106,000.00
08/12/2026$0.00$0.00$0.00$0.00835,570 shs$100,000.00
08/11/2026$0.00$0.00
-3.03%
$0.00$0.001,559 shs$100,000.00
08/10/2026$0.00$0.00
+3.12%
$0.00$0.00186 shs$103,000.00

This page (NASDAQ:PTPI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners