Free Trial

Petros Pharmaceuticals (PTPI) Stock Chart & Stock Price History

Petros Pharmaceuticals logo
$0.03 0.00 (-2.73%)
As of 03:58 PM Eastern

Petros Pharmaceuticals Stock Price Performance

The Petros Pharmaceuticals (PTPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.75%, with a year-to-date return of -99.71%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Petros Pharmaceuticals traded at $0.03 with a market cap of $913 thousand and volume of 120,575 shares.

Receive PTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.34%
1 Month
Performance
-5.00%
3 Month
Performance
-97.61%
Year-To-Date
Performance
-99.71%
1 Year
Performance
-99.75%

PTPI Stock Chart for Friday, July, 11, 2025

Petros Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2025$0.03$0.03
+4.64%
$0.03$0.03120,575 shs$913,000.00
07/09/2025$0.03$0.03
-6.67%
$0.03$0.03743,170 shs$872,000.00
07/08/2025$0.03$0.03
-5.66%
$0.03$0.03763,008 shs$935,000.00
07/07/2025$0.03$0.03
-8.88%
$0.04$0.03593,505 shs$991,000.00
07/04/2025$0.03$0.03$0.04$0.03245,089 shs$1.09 million
07/03/2025$0.03$0.03
+0.29%
$0.04$0.03245,089 shs$1.09 million
07/02/2025$0.03$0.03
+6.42%
$0.04$0.03491,731 shs$1.08 million
07/01/2025$0.03$0.03
-2.39%
$0.04$0.03266,638 shs$1.02 million
06/30/2025$0.04$0.03
-5.37%
$0.04$0.03265,202 shs$1.04 million
06/27/2025$0.03$0.04
+5.99%
$0.04$0.03605,999 shs$1.10 million
06/26/2025$0.03$0.03
+4.37%
$0.03$0.03349,548 shs$1.04 million
06/25/2025$0.03$0.03
+6.67%
$0.03$0.03328,165 shs$997,000.00
06/24/2025$0.03$0.03
-0.33%
$0.03$0.03624,658 shs$935,000.00
06/23/2025$0.03$0.03
+5.99%
$0.03$0.03997,598 shs$938,000.00
06/20/2025$0.03$0.03
+5.19%
$0.03$0.03274,634 shs$885,000.00
06/19/2025$0.03$0.03$0.03$0.03478,145 shs$841,000.00
06/18/2025$0.03$0.03
-10.00%
$0.03$0.03478,145 shs$841,000.00
06/17/2025$0.03$0.03
+11.11%
$0.03$0.03303,359 shs$935,000.00
06/16/2025$0.03$0.03
-12.90%
$0.03$0.021.30 million shs$841,000.00
06/13/2025$0.03$0.03
-8.01%
$0.03$0.03342,831 shs$966,000.00
06/12/2025$0.03$0.03
+12.33%
$0.03$0.03431,374 shs$1.05 million
06/11/2025$0.03$0.03
+9.09%
$0.03$0.03835,783 shs$935,000.00
06/10/2025$0.03$0.03
-13.52%
$0.03$0.031.30 million shs$857,000.00

This page (NASDAQ:PTPI) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners