Free Trial

Petros Pharmaceuticals (PTPI) Stock Chart & Stock Price History

Petros Pharmaceuticals logo
$0.01 0.00 (-7.69%)
As of 04/30/2025 04:00 PM Eastern

Petros Pharmaceuticals Stock Price Performance

5 Day
Performance
-77.78%
1 Month
Performance
-85.71%
3 Month
Performance
-95.71%
6 Month
Performance
-96.47%
Year-To-Date
Performance
-96.95%
1 Year
Performance
-98.17%
Receive PTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

PTPI Stock Chart for Thursday, May, 1, 2025

Petros Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.01$0.01
-7.69%
$0.02$0.01649.70 million shs$642,000.00
04/29/2025$0.06$0.01
-77.55%
$0.04$0.01419.89 million shs$696,000.00
04/28/2025$0.05$0.06
+7.22%
$0.10$0.05256.97 million shs$3.10 million
04/25/2025$0.05$0.05
+5.47%
$0.05$0.052.60 million shs$2.89 million
04/24/2025$0.05$0.05
+3.43%
$0.05$0.053.71 million shs$2.74 million
04/23/2025$0.05$0.05
-7.99%
$0.05$0.056.10 million shs$2.65 million
04/22/2025$0.04$0.05
+28.10%
$0.06$0.0412.47 million shs$2.88 million
04/21/2025$0.04$0.04
+2.44%
$0.04$0.044.33 million shs$2.25 million
04/18/2025$0.04$0.04$0.04$0.041.31 million shs$2.19 million
04/17/2025$0.04$0.04
+2.24%
$0.04$0.041.31 million shs$2.19 million
04/16/2025$0.05$0.04
-12.83%
$0.04$0.04729,404 shs$2.15 million
04/15/2025$0.05$0.05$0.05$0.041.96 million shs$2.46 million
04/14/2025$0.05$0.05
-3.36%
$0.05$0.044.03 million shs$2.46 million
04/11/2025$0.05$0.05$0.05$0.044.07 million shs$2.55 million
04/10/2025$0.05$0.05
-8.11%
$0.05$0.053.85 million shs$2.55 million
04/09/2025$0.05$0.05
-5.65%
$0.06$0.054.90 million shs$586,000.00
04/09/2025$0.05$0.05
-5.65%
$0.06$0.054.90 million shs$586,000.00
04/08/2025$0.06$0.05
-12.72%
$0.06$0.055.26 million shs$621,000.00
04/08/2025$0.06$0.05
-12.72%
$0.06$0.055.26 million shs$621,000.00
04/07/2025$0.07$0.06
-6.12%
$0.07$0.064.90 million shs$712,000.00
04/04/2025$0.07$0.07
-2.19%
$0.07$0.062.27 million shs$758,000.00
04/03/2025$0.07$0.07
-4.86%
$0.07$0.064.22 million shs$775,000.00
04/02/2025$0.08$0.07
-14.29%
$0.08$0.079.35 million shs$815,000.00
04/01/2025$0.07$0.08
+21.56%
$0.11$0.0667.36 million shs$951,000.00
03/31/2025$0.09$0.07
-19.65%
$0.08$0.0712.33 million shs$782,000.00

This page (NASDAQ:PTPI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners