Petros Pharmaceuticals (PTPI) Stock Chart & Stock Price History $0.03 +0.00 (+6.36%) As of 06/23/2025 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Petros Pharmaceuticals Stock Price Performance The Petros Pharmaceuticals (PTPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.73%, with a year-to-date return of -99.69%. In the past month, the stock has decreased 22.82%, reflecting recent market activity. As of the latest close, Petros Pharmaceuticals traded at $0.03 with a market cap of $938 thousand and volume of 997,598 shares. Receive PTPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.48%1 Month Performance-22.82%3 Month Performance-98.30%Year-To-Date Performance-99.69%1 Year Performance-99.73% PTPI Stock Chart for Tuesday, June, 24, 2025 PTPI Chart by TradingView Petros Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$0.03$0.03+5.99%$0.03$0.03997,598 shs$938,000.0006/20/2025$0.03$0.03+5.19%$0.03$0.03274,634 shs$885,000.0006/19/2025$0.03$0.03$0.03$0.03478,145 shs$841,000.0006/18/2025$0.03$0.03-10.00%$0.03$0.03478,145 shs$841,000.0006/17/2025$0.03$0.03+11.11%$0.03$0.03303,359 shs$935,000.0006/16/2025$0.03$0.03-12.90%$0.03$0.021.30 million shs$841,000.0006/13/2025$0.03$0.03-8.01%$0.03$0.03342,831 shs$966,000.0006/12/2025$0.03$0.03+12.33%$0.03$0.03431,374 shs$1.05 million06/11/2025$0.03$0.03+9.09%$0.03$0.03835,783 shs$935,000.0006/10/2025$0.03$0.03-13.52%$0.03$0.031.30 million shs$857,000.00 Get the Latest News and Ratings for PTPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$0.03$0.03-4.79%$0.04$0.03861,039 shs$991,000.0006/06/2025$0.03$0.03+4.70%$0.04$0.03601,722 shs$1.04 million06/05/2025$0.03$0.03+4.59%$0.03$0.03680,619 shs$994,000.0006/04/2025$0.03$0.03-3.48%$0.04$0.03550,916 shs$985,000.0006/03/2025$0.03$0.03-8.41%$0.04$0.03929,816 shs$985,000.0006/02/2025$0.03$0.03+4.23%$0.04$0.03604,346 shs$1.08 million05/30/2025$0.03$0.03-4.34%$0.04$0.03673,055 shs$1.03 million05/29/2025$0.04$0.03-8.71%$0.04$0.031.18 million shs$1.08 million05/28/2025$0.03$0.04+12.46%$0.04$0.031.38 million shs$1.18 million05/27/2025$0.04$0.03-13.59%$0.04$0.031.83 million shs$1.05 million05/26/2025$0.04$0.04$0.06$0.032.83 million shs$1.22 million05/23/2025$0.05$0.04-17.55%$0.06$0.032.83 million shs$83,000.00 Related Companies Purple Biotech Stock Chart 60 Degrees Pharmaceuticals Stock Chart Enveric Biosciences Stock Chart Spruce Biosciences Stock Chart Oragenics Stock Chart ZyVersa Therapeutics Stock Chart Lixte Biotechnology Stock Chart Aravive Stock Chart Aditxt Stock Chart Palisade Bio Stock Chart Receive PTPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTPI) was last updated on 6/24/2025 by MarketBeat.com Staff From Our Partners12 “perfect” stocksJoin the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredIs Tesla a buy right now?Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petros Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Petros Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PTPI Stock Free PTPI Stock Alerts