Free Trial

Petros Pharmaceuticals (PTPI) Stock Chart & Stock Price History

Petros Pharmaceuticals logo
$0.06 -0.06 (-48.39%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Petros Pharmaceuticals Stock Price Performance

The Petros Pharmaceuticals (PTPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.61%, with a year-to-date return of -99.35%. In the past month, the stock has decreased 93.90%, reflecting recent market activity.

As of the latest close, Petros Pharmaceuticals traded at $0.12 with a market cap of $265,000.00 and volume of 41.21 million shares.

Receive PTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-51.92%
1 Month
Performance
-93.90%
3 Month
Performance
-97.95%
Year-To-Date
Performance
-99.35%
1 Year
Performance
-99.61%

PTPI Stock Chart for Wednesday, May, 21, 2025

Petros Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.13$0.12
-6.13%
$0.14$0.1241.21 million shs$265,000.00
05/19/2025$0.13$0.13
-0.75%
$0.14$0.126.98 million shs$283,000.00
05/16/2025$0.16$0.13
-16.81%
$0.15$0.138.81 million shs$285,000.00
05/15/2025$0.14$0.16
+14.29%
$0.20$0.1498.23 million shs$343,000.00
05/14/2025$0.13$0.14
+10.41%
$0.17$0.1234.42 million shs$300,000.00
05/13/2025$0.12$0.13
+6.11%
$0.14$0.127.20 million shs$271,000.00
05/12/2025$0.12$0.12
-1.97%
$0.13$0.116.32 million shs$256,000.00
05/09/2025$0.13$0.12
-2.48%
$0.21$0.1056.66 million shs$261,000.00
05/08/2025$0.15$0.13
-15.43%
$0.15$0.126.73 million shs$268,000.00
05/07/2025$0.20$0.15
-24.97%
$0.19$0.148.47 million shs$316,000.00
05/06/2025$0.21$0.20
-6.64%
$0.23$0.189.09 million shs$422,000.00
05/05/2025$0.25$0.21
-15.26%
$0.24$0.206.71 million shs$452,000.00
05/02/2025$0.27$0.25
-7.78%
$0.30$0.2418.14 million shs$13.33 million
05/01/2025$0.30$0.27
-10.00%
$0.33$0.2318.78 million shs$14.45 million
04/30/2025$0.33$0.30
-7.69%
$0.42$0.2625.99 million shs$642,000.00
04/29/2025$1.45$0.33
-77.55%
$1.00$0.3116.80 million shs$696,000.00
04/28/2025$1.35$1.45
+7.22%
$2.62$1.1810.28 million shs$3.10 million
04/25/2025$1.28$1.35
+5.47%
$1.36$1.24104,176 shs$2.89 million
04/24/2025$1.24$1.28
+3.43%
$1.36$1.15148,465 shs$2.74 million
04/23/2025$1.35$1.24
-7.99%
$1.33$1.22243,934 shs$2.65 million
04/22/2025$1.05$1.35
+28.10%
$1.38$1.05498,643 shs$2.88 million
04/21/2025$1.03$1.05
+2.44%
$1.06$0.91173,307 shs$2.25 million

This page (NASDAQ:PTPI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners