Free Trial

Pattern Group (PTRN) Stock Chart & Stock Price History

Pattern Group logo
$13.99 +0.27 (+1.97%)
As of 04:00 PM Eastern

Pattern Group Stock Price Performance

The Pattern Group (PTRN) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Pattern Group traded at $13.72 with a market cap of $2.41 billion and volume of 455,107 shares.

Receive PTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pattern Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.64%

PTRN Stock Chart for Wednesday, October, 22, 2025

Pattern Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$13.72$13.99
+1.97%
$14.20$13.58529,364 shs$2.46 billion
10/21/2025$13.68$13.72
+0.29%
$14.10$13.41455,107 shs$2.41 billion
10/20/2025$13.37$13.68
+2.32%
$13.80$13.41435,802 shs$2.41 billion
10/17/2025$13.81$13.37
-3.19%
$13.90$13.25839,534 shs$2.35 billion
10/16/2025$14.00$13.81
-1.36%
$14.09$13.36621,853 shs$2.43 billion
10/15/2025$14.01$14.00
-0.07%
$14.50$13.78675,353 shs$2.46 billion
10/14/2025$13.97$14.01
+0.29%
$14.60$13.701.04 million shs$2.47 billion
10/13/2025$13.32$13.97
+4.88%
$14.11$13.43446,041 shs$2.46 billion
10/10/2025$14.02$13.32
-4.99%
$14.17$13.31550,232 shs$2.34 billion
10/09/2025$14.01$14.02
+0.07%
$14.07$13.62456,201 shs$2.47 billion
10/08/2025$13.95$14.01
+0.43%
$14.17$13.75417,014 shs$2.47 billion
10/07/2025$14.53$13.95
-3.99%
$14.60$13.80564,058 shs$2.46 billion
10/06/2025$14.24$14.53
+2.04%
$14.80$13.90548,819 shs$2.56 billion
10/03/2025$14.39$14.24
-1.04%
$14.33$13.80817,936 shs$2.51 billion
10/02/2025$13.96$14.39
+3.08%
$14.75$13.601.80 million shs$2.53 billion
10/01/2025$13.70$13.96
+1.90%
$14.23$13.501.07 million shs$2.46 billion
09/30/2025N/A$13.70$14.01$13.551.23 million shs$2.41 billion

This page (NASDAQ:PTRN) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners