Free Trial

Pulmatrix (PULM) Stock Chart & Stock Price History

Pulmatrix logo
$4.88 -0.09 (-1.81%)
Closing price 08/26/2025 03:59 PM Eastern
Extended Trading
$4.89 +0.01 (+0.20%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pulmatrix Stock Price Performance

The Pulmatrix (PULM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.89%, with a year-to-date return of -30.09%. In the past month, the stock has decreased 13.17%, reflecting recent market activity.

As of the latest close, Pulmatrix traded at $4.88 with a market cap of and volume of 3,053 shares. Five years ago, the stock traded at a split-adjusted price of $22.20, representing a 78.02% decrease over that period. At the time, it had a market cap of and a volume of 656,000 shares.

Receive PULM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmatrix and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-13.17%
3 Month
Performance
-36.95%
Year-To-Date
Performance
-30.09%
1 Year
Performance
+136.89%
5 Year
Performance
-78.02%

PULM Stock Chart for Wednesday, August, 27, 2025

Pulmatrix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$4.97$4.88
-1.81%
$4.94$4.883,053 shs$0.00
08/25/2025$4.89$4.97
+1.64%
$4.98$4.8610,090 shs$18.14 million
08/22/2025$4.47$4.89
+9.40%
$4.89$4.4514,341 shs$17.85 million
08/21/2025$4.53$4.47
-1.32%
$4.54$4.4625,728 shs$0.00
08/20/2025$4.62$4.53
-1.95%
$4.75$4.4419,639 shs$0.00
08/19/2025$4.71$4.62
-1.91%
$4.85$4.626,630 shs$16.86 million
08/18/2025$4.71$4.71$4.90$4.6711,029 shs$0.00
08/15/2025$5.02$4.71
-6.18%
$5.00$4.7014,000 shs$0.00
08/14/2025$4.65$5.02
+7.96%
$5.09$4.704,602 shs$0.00
08/13/2025$5.00$4.65
-7.00%
$5.00$4.6524,848 shs$16.97 million
08/12/2025$5.00$5.00$5.25$4.963,221 shs$0.00
08/11/2025$5.07$5.00
-1.38%
$5.14$5.004,220 shs$0.00
08/08/2025$5.27$5.07
-3.80%
$5.44$4.9124,804 shs$0.00
08/07/2025$5.37$5.27
-1.86%
$5.40$5.1410,209 shs$0.00
08/06/2025$5.48$5.37
-2.01%
$5.45$5.3112,356 shs$20.00 million
08/05/2025$5.45$5.48
+0.64%
$5.58$5.228,588 shs$0.00
08/04/2025$5.33$5.45
+2.16%
$5.50$5.388,441 shs$0.00
08/01/2025$5.63$5.33
-5.33%
$5.55$5.335,998 shs$0.00
07/31/2025$5.57$5.63
+1.08%
$5.76$5.413,288 shs$20.55 million
07/30/2025$5.30$5.57
+5.17%
$5.61$5.297,874 shs$0.00
07/29/2025$5.26$5.30
+0.68%
$5.39$5.207,290 shs$0.00
07/28/2025$5.62$5.26
-6.41%
$5.80$5.2214,375 shs$19.20 million

This page (NASDAQ:PULM) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners