Free Trial

Pulmatrix (PULM) Stock Chart & Stock Price History

Pulmatrix logo
$6.52 -0.09 (-1.36%)
Closing price 05/1/2025 03:55 PM Eastern
Extended Trading
$6.00 -0.52 (-7.96%)
As of 05:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pulmatrix Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
+7.59%
3 Month
Performance
-15.32%
6 Month
Performance
+206.10%
Year-To-Date
Performance
-6.59%
1 Year
Performance
+221.20%
Receive PULM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmatrix and its competitors with MarketBeat's FREE daily newsletter.

PULM Stock Chart for Friday, May, 2, 2025

Pulmatrix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.61$6.52
-1.36%
$6.80$6.499,222 shs$23.80 million
04/30/2025$6.30$6.61
+4.92%
$6.68$6.355,655 shs$24.13 million
04/29/2025$6.44$6.30
-2.16%
$6.54$6.303,073 shs$23.00 million
04/28/2025$6.71$6.44
-4.04%
$6.70$6.368,655 shs$23.50 million
04/25/2025$6.77$6.71
-0.89%
$6.84$6.608,398 shs$24.49 million
04/24/2025$6.47$6.77
+4.64%
$6.78$6.4011,144 shs$24.71 million
04/23/2025$6.31$6.47
+2.54%
$6.75$6.318,775 shs$23.62 million
04/22/2025$6.16$6.31
+2.44%
$6.40$6.276,482 shs$23.03 million
04/21/2025$6.32$6.16
-2.52%
$6.52$6.0913,501 shs$22.48 million
04/18/2025$6.32$6.32$6.50$5.6012,424 shs$23.06 million
04/17/2025$5.51$6.32
+14.68%
$6.50$5.6012,424 shs$23.06 million
04/16/2025$5.40$5.51
+2.04%
$5.65$5.404,039 shs$20.11 million
04/15/2025$5.39$5.40
+0.19%
$5.60$5.3111,923 shs$19.71 million
04/14/2025$5.40$5.39
-0.19%
$5.56$5.364,636 shs$19.67 million
04/11/2025$5.49$5.40
-1.64%
$5.64$5.3611,306 shs$19.71 million
04/10/2025$5.66$5.49
-3.00%
$5.74$5.3912,417 shs$20.04 million
04/09/2025$5.47$5.66
+3.47%
$5.83$5.2132,008 shs$20.66 million
04/09/2025$5.47$5.66
+3.47%
$5.83$5.2132,008 shs$20.66 million
04/08/2025$5.52$5.47
-0.91%
$6.07$5.2916,172 shs$19.97 million
04/08/2025$5.52$5.47
-0.91%
$6.07$5.2916,172 shs$19.97 million
04/07/2025$5.40$5.52
+2.22%
$5.73$5.1231,324 shs$20.15 million
04/04/2025$5.96$5.40
-9.40%
$6.00$5.2536,849 shs$19.71 million
04/03/2025$6.06$5.96
-1.65%
$6.07$5.6117,210 shs$21.75 million
04/02/2025$6.14$6.06
-1.30%
$6.35$5.9518,945 shs$22.12 million
04/01/2025$6.66$6.14
-7.81%
$6.69$6.0042,026 shs$22.41 million

This page (NASDAQ:PULM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners