Free Trial

Pulmatrix (PULM) Stock Chart & Stock Price History

Pulmatrix logo
$5.48 +0.07 (+1.29%)
Closing price 03:59 PM Eastern
Extended Trading
$5.68 +0.20 (+3.65%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pulmatrix Stock Price Performance

The Pulmatrix (PULM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.23%, with a year-to-date return of -21.49%. In the past month, the stock has decreased 19.34%, reflecting recent market activity.

As of the latest close, Pulmatrix traded at $5.45 with a market cap of and volume of 8,441 shares. Five years ago, the stock traded at a split-adjusted price of $25.60, representing a 78.59% decrease over that period. At the time, it had a market cap of and a volume of 792,185 shares.

Receive PULM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmatrix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.66%
1 Month
Performance
-19.34%
3 Month
Performance
-14.51%
Year-To-Date
Performance
-21.49%
1 Year
Performance
+150.23%
5 Year
Performance
-78.59%

PULM Stock Chart for Tuesday, August, 5, 2025

Pulmatrix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$5.45$5.48
+0.64%
$5.58$5.228,588 shs$0.00
08/04/2025$5.33$5.45
+2.16%
$5.50$5.388,441 shs$0.00
08/01/2025$5.63$5.33
-5.33%
$5.55$5.335,998 shs$0.00
07/31/2025$5.57$5.63
+1.08%
$5.76$5.413,288 shs$20.55 million
07/30/2025$5.30$5.57
+5.17%
$5.61$5.297,874 shs$0.00
07/29/2025$5.26$5.30
+0.68%
$5.39$5.207,290 shs$0.00
07/28/2025$5.62$5.26
-6.41%
$5.80$5.2214,375 shs$19.20 million
07/25/2025$5.61$5.62
+0.18%
$5.80$5.616,560 shs$20.51 million
07/24/2025$6.02$5.61
-6.81%
$6.15$5.6022,652 shs$0.00
07/23/2025$6.08$6.02
-0.99%
$6.12$6.0110,380 shs$0.00
07/22/2025$6.07$6.08
+0.16%
$6.19$6.075,163 shs$22.19 million
07/21/2025$6.34$6.07
-4.18%
$6.30$6.066,668 shs$0.00
07/18/2025$6.33$6.34
+0.08%
$6.40$6.213,329 shs$0.00
07/17/2025$6.11$6.33
+3.60%
$6.49$6.0710,842 shs$0.00
07/16/2025$6.16$6.11
-0.81%
$6.29$6.108,770 shs$22.30 million
07/15/2025$6.55$6.16
-5.95%
$6.54$6.1613,992 shs$0.00
07/14/2025$6.31$6.55
+3.80%
$6.83$6.3018,969 shs$0.00
07/11/2025$6.44$6.31
-2.02%
$6.44$6.287,151 shs$0.00
07/10/2025$6.51$6.44
-1.08%
$6.49$6.345,189 shs$0.00
07/09/2025$6.56$6.51
-0.76%
$6.56$6.335,323 shs$23.76 million
07/08/2025$6.66$6.56
-1.50%
$6.68$6.2610,616 shs$0.00
07/07/2025$6.79$6.66
-1.97%
$6.96$6.516,653 shs$0.00
07/04/2025$6.79$6.79$6.91$6.5215,696 shs$0.00

This page (NASDAQ:PULM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners