Free Trial

Pulmatrix (PULM) Stock Chart & Stock Price History

Pulmatrix logo
$6.46 +0.33 (+5.46%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pulmatrix Stock Price Performance

The Pulmatrix (PULM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 228.57%, with a year-to-date return of -7.74%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, Pulmatrix traded at $6.13 with a market cap of $22.37 million and volume of 8,335 shares. Five years ago, the stock traded at a split-adjusted price of $38.40, representing a 83.23% decrease over that period. At the time, it had a market cap of $48.81 million and a volume of 1.53 million shares.

Receive PULM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmatrix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
+2.06%
3 Month
Performance
-27.80%
Year-To-Date
Performance
-7.74%
1 Year
Performance
+228.57%
5 Year
Performance
-83.23%

PULM Stock Chart for Thursday, May, 22, 2025

Pulmatrix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.13$6.44
+5.06%
$6.54$6.2612,454 shs$23.51 million
05/21/2025$6.44$6.13
-4.81%
$6.57$6.108,335 shs$22.37 million
05/20/2025$6.50$6.44
-0.92%
$6.66$6.444,543 shs$23.51 million
05/19/2025$6.48$6.50
+0.31%
$6.59$6.197,308 shs$23.73 million
05/16/2025$6.52$6.48
-0.61%
$6.88$6.488,104 shs$23.65 million
05/15/2025$6.12$6.52
+6.54%
$6.65$6.3016,362 shs$23.80 million
05/14/2025$6.40$6.12
-4.38%
$6.57$6.1210,048 shs$22.34 million
05/13/2025$6.26$6.40
+2.22%
$6.50$6.229,002 shs$23.36 million
05/12/2025$6.20$6.26
+0.98%
$6.68$5.9821,200 shs$22.85 million
05/09/2025$6.08$6.20
+2.06%
$6.25$6.055,392 shs$22.63 million
05/08/2025$6.22$6.08
-2.39%
$6.22$5.8812,309 shs$22.17 million
05/07/2025$6.24$6.22
-0.26%
$6.85$6.1210,454 shs$22.72 million
05/06/2025$6.41$6.24
-2.65%
$6.40$6.213,644 shs$22.78 million
05/05/2025$6.38$6.41
+0.47%
$6.41$6.238,462 shs$23.40 million
05/02/2025$6.52$6.38
-2.15%
$6.52$6.326,778 shs$23.29 million
05/01/2025$6.61$6.52
-1.36%
$6.80$6.499,222 shs$23.80 million
04/30/2025$6.30$6.61
+4.92%
$6.68$6.355,655 shs$24.13 million
04/29/2025$6.44$6.30
-2.16%
$6.54$6.303,073 shs$23.00 million
04/28/2025$6.71$6.44
-4.04%
$6.70$6.368,655 shs$23.50 million
04/25/2025$6.77$6.71
-0.89%
$6.84$6.608,398 shs$24.49 million
04/24/2025$6.47$6.77
+4.64%
$6.78$6.4011,144 shs$24.71 million
04/23/2025$6.31$6.47
+2.54%
$6.75$6.318,775 shs$23.62 million
04/22/2025$6.16$6.31
+2.44%
$6.40$6.276,482 shs$23.03 million
04/21/2025$6.32$6.16
-2.52%
$6.52$6.0913,501 shs$22.48 million

This page (NASDAQ:PULM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners