Free Trial

Pixelworks (PXLW) Stock Chart & Stock Price History

Pixelworks logo
$0.53 +0.01 (+0.96%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.55 +0.01 (+2.66%)
As of 05/2/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pixelworks Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-14.09%
3 Month
Performance
-38.17%
6 Month
Performance
-23.38%
Year-To-Date
Performance
-26.69%
1 Year
Performance
-69.44%
Receive PXLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter.

PXLW Stock Chart for Saturday, May, 3, 2025

Pixelworks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.53$0.53
+0.96%
$0.55$0.5352,179 shs$32.61 million
05/01/2025$0.53$0.53
-0.06%
$0.55$0.53130,910 shs$32.30 million
04/30/2025$0.51$0.53
+4.83%
$0.54$0.50109,009 shs$32.32 million
04/29/2025$0.54$0.51
-6.66%
$0.56$0.51198,818 shs$30.83 million
04/28/2025$0.57$0.54
-4.66%
$0.59$0.54227,828 shs$33.03 million
04/25/2025$0.58$0.57
-2.20%
$0.60$0.56217,809 shs$34.65 million
04/24/2025$0.52$0.58
+11.67%
$0.58$0.5498,335 shs$35.43 million
04/23/2025$0.54$0.52
-2.93%
$0.56$0.52119,837 shs$31.73 million
04/22/2025$0.52$0.54
+2.78%
$0.54$0.5272,006 shs$32.69 million
04/21/2025$0.54$0.52
-2.54%
$0.60$0.51173,621 shs$31.80 million
04/18/2025$0.54$0.54$0.57$0.53183,892 shs$32.58 million
04/17/2025$0.55$0.54
-3.25%
$0.57$0.53183,892 shs$32.58 million
04/16/2025$0.59$0.55
-6.19%
$0.59$0.54100,641 shs$33.67 million
04/15/2025$0.57$0.59
+3.44%
$0.61$0.57110,918 shs$35.90 million
04/14/2025$0.55$0.57
+4.43%
$0.59$0.55156,915 shs$34.70 million
04/11/2025$0.53$0.55
+3.59%
$0.55$0.51149,583 shs$33.23 million
04/10/2025$0.56$0.53
-5.17%
$0.57$0.5299,290 shs$32.08 million
04/09/2025$0.49$0.56
+12.90%
$0.56$0.50120,167 shs$33.83 million
04/09/2025$0.49$0.56
+12.90%
$0.56$0.50120,167 shs$33.83 million
04/08/2025$0.53$0.49
-6.94%
$0.56$0.48365,464 shs$29.96 million
04/08/2025$0.53$0.49
-6.94%
$0.56$0.48365,464 shs$29.96 million
04/07/2025$0.55$0.53
-4.01%
$0.56$0.51296,462 shs$32.19 million
04/04/2025$0.60$0.55
-8.18%
$0.60$0.54427,524 shs$33.54 million
04/03/2025$0.62$0.60
-3.61%
$0.64$0.60172,852 shs$36.53 million
04/02/2025$0.63$0.62
-1.17%
$0.65$0.61148,867 shs$37.90 million
04/01/2025$0.63$0.63
+0.49%
$0.65$0.61126,526 shs$38.35 million

This page (NASDAQ:PXLW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners