Pixelworks (PXLW) Stock Chart & Stock Price History $7.23 +0.06 (+0.84%) As of 07/3/2025 03:46 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pixelworks Stock Price Performance The Pixelworks (PXLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.59%, with a year-to-date return of -17.41%. In the past month, the stock has increased 17.61%, reflecting recent market activity. As of the latest close, Pixelworks traded at $7.23 with a market cap of $38.46 million and volume of 6,264 shares. Five years ago, the stock traded at a split-adjusted price of $39.00, representing a 81.46% decrease over that period. At the time, it had a market cap of $126.84 million and a volume of 22,558 shares. Receive PXLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.93%1 Month Performance+17.61%3 Month Performance+9.37%Year-To-Date Performance-17.41%1 Year Performance-37.59%5 Year Performance-81.46% PXLW Stock Chart for Friday, July, 4, 2025 PXLW Chart by TradingView Pixelworks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$7.17$7.23+0.84%$7.55$7.226,264 shs$38.46 million07/02/2025$6.82$7.17+5.13%$7.61$7.0358,197 shs$38.14 million07/01/2025$6.99$6.82-2.43%$6.98$6.8216,515 shs$36.28 million06/30/2025$6.89$6.99+1.45%$7.05$6.8513,558 shs$37.19 million06/27/2025$7.35$6.89-6.26%$7.33$6.7535,747 shs$36.66 million06/26/2025$7.27$7.35+1.10%$7.51$7.1514,927 shs$38.51 million06/25/2025$7.66$7.27-5.09%$7.70$7.1029,432 shs$38.12 million06/24/2025$8.48$7.66-9.67%$8.63$7.5358,015 shs$40.14 million06/23/2025$9.58$8.48-11.48%$9.54$8.47121,075 shs$44.44 million06/20/2025$6.73$9.58+42.35%$10.10$6.75759,022 shs$50.24 million Get the Latest News and Ratings for PXLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$6.73$6.73$6.76$5.28118,158 shs$35.27 million06/18/2025$5.26$6.73+27.95%$6.76$5.28118,158 shs$35.27 million06/17/2025$5.35$5.26-1.68%$5.48$5.2119,185 shs$27.58 million06/16/2025$4.80$5.35+11.46%$5.48$4.8750,670 shs$28.06 million06/13/2025$5.22$4.80-8.05%$5.12$4.7936,540 shs$25.17 million06/12/2025$5.07$5.22+2.96%$5.22$4.6790,203 shs$27.37 million06/11/2025$5.52$5.07-8.15%$5.68$5.0578,782 shs$26.59 million06/10/2025$5.84$5.52-5.48%$6.18$5.4668,370 shs$28.95 million06/09/2025$6.05$5.84-3.44%$6.68$5.5398,134 shs$367.65 million06/06/2025$5.88$6.05+2.86%$6.17$5.7628,956 shs$31.73 million06/05/2025$6.15$5.88-4.35%$6.42$5.8425,828 shs$30.85 million06/04/2025$5.66$6.15+8.56%$6.24$5.7049,566 shs$32.25 million06/03/2025$5.65$5.66+0.23%$5.88$5.4618,526 shs$29.71 million Related Companies CRNT Stock Chart NA Stock Chart ATOM Stock Chart WOLF Stock Chart SPWR Stock Chart REKR Stock Chart LPTH Stock Chart MX Stock Chart MRAM Stock Chart ESP Stock Chart Receive PXLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PXLW) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pixelworks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pixelworks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
