Free Trial

Pixelworks (PXLW) Stock Chart & Stock Price History

Pixelworks logo
$13.59 +0.93 (+7.35%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$13.68 +0.10 (+0.70%)
As of 04:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pixelworks Stock Price Performance

The Pixelworks (PXLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.25%, with a year-to-date return of 55.24%. In the past month, the stock has increased 86.93%, reflecting recent market activity.

As of the latest close, Pixelworks traded at $13.59 with a market cap of $72.24 million and volume of 720,336 shares. Five years ago, the stock traded at a split-adjusted price of $39.00, representing a 65.15% decrease over that period. At the time, it had a market cap of $128.70 million and a volume of 19,061 shares.

Receive PXLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+36.86%
1 Month
Performance
+86.93%
3 Month
Performance
+99.31%
Year-To-Date
Performance
+55.24%
1 Year
Performance
+13.25%
5 Year
Performance
-65.15%

PXLW Stock Chart for Friday, July, 25, 2025

Pixelworks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$12.66$13.59
+7.35%
$15.03$13.31720,336 shs$72.24 million
07/23/2025$10.48$12.66
+20.80%
$12.69$9.87196,890 shs$67.35 million
07/22/2025$10.01$10.48
+4.70%
$10.59$9.6532,427 shs$55.75 million
07/21/2025$9.93$10.01
+0.81%
$10.30$9.7542,872 shs$53.25 million
07/18/2025$9.05$9.93
+9.72%
$9.93$9.0159,527 shs$52.83 million
07/17/2025$8.61$9.05
+5.11%
$9.19$8.4825,049 shs$48.11 million
07/16/2025$8.61$8.61$8.80$8.3023,339 shs$45.81 million
07/15/2025$7.99$8.61
+7.76%
$9.92$7.99179,121 shs$45.77 million
07/14/2025$6.95$7.99
+14.96%
$8.00$7.1846,466 shs$42.48 million
07/11/2025$6.87$6.95
+1.16%
$7.04$6.7114,599 shs$36.95 million
07/10/2025$7.16$6.87
-4.05%
$7.67$6.8710,936 shs$36.55 million
07/09/2025$7.37$7.16
-2.85%
$7.54$7.0912,383 shs$38.09 million
07/08/2025$7.01$7.37
+5.14%
$7.56$7.0222,580 shs$39.18 million
07/07/2025$7.23$7.01
-3.04%
$7.44$7.0112,613 shs$37.29 million
07/04/2025$7.23$7.23$7.55$7.226,264 shs$38.44 million
07/03/2025$7.17$7.23
+0.84%
$7.55$7.226,264 shs$38.46 million
07/02/2025$6.82$7.17
+5.13%
$7.61$7.0358,197 shs$38.14 million
07/01/2025$6.99$6.82
-2.43%
$6.98$6.8216,515 shs$36.28 million
06/30/2025$6.89$6.99
+1.45%
$7.05$6.8513,558 shs$37.19 million
06/27/2025$7.35$6.89
-6.26%
$7.33$6.7535,747 shs$36.66 million
06/26/2025$7.27$7.35
+1.10%
$7.51$7.1514,927 shs$38.51 million
06/25/2025$7.66$7.27
-5.09%
$7.70$7.1029,432 shs$38.12 million
06/24/2025$8.48$7.66
-9.67%
$8.63$7.5358,015 shs$40.14 million

This page (NASDAQ:PXLW) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners