Free Trial

Pixelworks (PXLW) Stock Chart & Stock Price History

Pixelworks logo
$0.49 -0.02 (-3.08%)
Closing price 04:00 PM Eastern
Extended Trading
$0.50 +0.01 (+2.84%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pixelworks Stock Price Performance

The Pixelworks (PXLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.94%, with a year-to-date return of -32.82%. In the past month, the stock has decreased 5.80%, reflecting recent market activity.

As of the latest close, Pixelworks traded at $0.51 with a market cap of $31.84 million and volume of 131,897 shares. Five years ago, the stock traded at $3.65, representing a 86.57% decrease over that period. At the time, it had a market cap of $143.34 million and a volume of 228,000 shares.

Receive PXLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.48%
1 Month
Performance
-5.80%
3 Month
Performance
-39.16%
Year-To-Date
Performance
-32.82%
1 Year
Performance
-48.94%
5 Year
Performance
-86.57%

PXLW Stock Chart for Friday, May, 23, 2025

Pixelworks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.51$0.51
-0.45%
$0.52$0.51131,897 shs$31.84 million
05/21/2025$0.52$0.51
-3.05%
$0.52$0.5078,108 shs$31.98 million
05/20/2025$0.51$0.52
+2.66%
$0.57$0.51430,516 shs$31.96 million
05/19/2025$0.54$0.51
-5.73%
$0.52$0.51556,252 shs$31.13 million
05/16/2025$0.59$0.54
-7.80%
$0.58$0.52285,486 shs$33.02 million
05/15/2025$0.56$0.59
+4.82%
$0.59$0.55123,292 shs$35.81 million
05/14/2025$0.59$0.56
-4.87%
$0.61$0.56252,696 shs$34.16 million
05/13/2025$0.57$0.59
+3.21%
$0.60$0.55253,152 shs$35.91 million
05/12/2025$0.55$0.57
+3.16%
$0.59$0.56109,358 shs$34.80 million
05/09/2025$0.54$0.55
+1.67%
$0.58$0.55115,502 shs$33.73 million
05/08/2025$0.51$0.54
+6.67%
$0.55$0.5187,619 shs$33.17 million
05/07/2025$0.51$0.51
+0.43%
$0.54$0.50100,491 shs$31.10 million
05/06/2025$0.53$0.51
-4.92%
$0.54$0.5158,708 shs$30.97 million
05/05/2025$0.53$0.53
-0.13%
$0.55$0.5382,109 shs$32.57 million
05/02/2025$0.53$0.53
+0.96%
$0.55$0.5352,179 shs$32.61 million
05/01/2025$0.53$0.53
-0.06%
$0.55$0.53130,910 shs$32.30 million
04/30/2025$0.51$0.53
+4.83%
$0.54$0.50109,009 shs$32.32 million
04/29/2025$0.54$0.51
-6.66%
$0.56$0.51198,818 shs$30.83 million
04/28/2025$0.57$0.54
-4.66%
$0.59$0.54227,828 shs$33.03 million
04/25/2025$0.58$0.57
-2.20%
$0.60$0.56217,809 shs$34.65 million
04/24/2025$0.52$0.58
+11.67%
$0.58$0.5498,335 shs$35.43 million
04/23/2025$0.54$0.52
-2.93%
$0.56$0.52119,837 shs$31.73 million
04/22/2025$0.52$0.54
+2.78%
$0.54$0.5272,006 shs$32.69 million

This page (NASDAQ:PXLW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners