Free Trial

Papa John's International (PZZA) Options Chain & Prices

Papa John's International logo
$46.29 +1.97 (+4.44%)
Closing price 04:00 PM Eastern
Extended Trading
$46.31 +0.02 (+0.04%)
As of 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PZZA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$37.50$0.255Put6512951
(+0)
47.11%
(-0.76%)
-0.0900342
9/19/2025$40.00$0.615Put34132157
(+31)
45.25%
(-1.06%)
-0.1883225
9/19/2025$42.50$1.358Put17 - 17361
(+15)
44.96%
(-1.14%)
-0.3402964
9/19/2025$45.00$2.593Put33 - 158
(+1)
45.87%
(-1.03%)
-0.5145481
9/19/2025$45.00$2.039Call26214659
(+13)
45.87%
(-1.03%)
0.4891057
9/19/2025$47.50$4.279Put11 - 89
(+0)
47.47%
(-0.82%)
-0.669441
9/19/2025$47.50$1.222Call3 - 3488
(+7)
47.47%
(-0.82%)
0.3361211
9/19/2025$50.00$0.726Call1 - - 2509
(+11)
49.36%
(-0.42%)
0.2213251
9/19/2025$55.00$0.261Call1358601
(+0)
53.27%
(-0.08%)
0.0916313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PZZA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners