Free Trial

Papa John's International (PZZA) Options Chain & Prices

Papa John's International logo
$50.05 +0.31 (+0.62%)
Closing price 04:00 PM Eastern
Extended Trading
$49.82 -0.23 (-0.46%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PZZA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$42.50$0.121Put2 - 1543
(-1)
70.92%
(+0.90%)
-0.053382
9/19/2025$42.50$7.730Call35 - - 123
(+0)
70.92%
(+0.90%)
0.9461492
9/19/2025$45.00$0.325Put8 - 7424
(+0)
66.47%
(-1.18%)
-0.1279845
9/19/2025$45.00$5.437Call9272930
(-11)
66.47%
(-1.18%)
0.8716934
9/19/2025$47.50$0.876Put915166
(+17)
66.05%
(-1.87%)
-0.2766139
9/19/2025$47.50$3.490Call297741821719
(-114)
66.05%
(-2.46%)
0.7234148
9/19/2025$50.00$1.983Put72160263
(+0)
70.53%
(-0.93%)
-0.47091828
9/19/2025$50.00$2.098Call5062022535724
(-357)
68.94%
(-2.52%)
0.52961493
9/19/2025$52.50$1.233Call347282882205
(+3)
73.35%
(-1.92%)
0.35600443
9/19/2025$55.00$0.725Call292151415
(+1)
78.09%
(-1.12%)
0.2299176
9/19/2025$57.50$0.431Call17510944
(+0)
82.67%
(-0.32%)
0.14634717
9/19/2025$60.00$0.260Call2112029672
(+0)
86.94%
(+0.41%)
0.09290214
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PZZA) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners