Free Trial

Papa John's International (PZZA) Options Chain & Prices

Papa John's International logo
$41.79 -0.62 (-1.46%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$41.82 +0.02 (+0.06%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PZZA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$37.50$0.534Put14131256
(+0)
65.04%
(-5.81%)
-0.1763183
8/15/2025$40.00$1.215Put2 - 1218
(+0)
63.33%
(-0.84%)
-0.3323132
8/15/2025$40.00$3.118Call22 - 66
(-2)
63.33%
(-0.84%)
0.6684721
8/15/2025$42.50$2.430Put24203251
(+11)
64.21%
(+4.24%)
-0.520194
8/15/2025$42.50$1.833Call20 - - 54
(+0)
64.21%
(+4.24%)
0.4813671
8/15/2025$45.00$1.047Call244 - 382
(+2)
66.78%
(+8.14%)
0.3178853
8/15/2025$47.50$6.202Put1 - - 75
(+0)
70.13%
(+10.49%)
-0.801411
8/15/2025$50.00$0.353Call752728
(-1)
73.71%
(+11.74%)
0.1268932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PZZA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners