Free Trial

Papa John's International (PZZA) Options Chain & Prices

Papa John's International logo
$47.34 -0.58 (-1.21%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$46.96 -0.38 (-0.79%)
As of 10/3/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PZZA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$40.00$0.096Put1 - - 540
(+0)
53.12%
(-2.90%)
-0.0467651
10/17/2025$42.50$0.237Put1 - 1346
(-8)
46.98%
(-3.25%)
-0.1100341
10/17/2025$42.50$5.152Call1 - - 1595
(+0)
46.98%
(-3.26%)
0.8912551
10/17/2025$45.00$0.688Put412272
(+0)
44.74%
(-3.13%)
-0.2634724
10/17/2025$45.00$3.105Call3 - 3703
(-9)
44.74%
(-3.13%)
0.7391233
10/17/2025$47.50$1.786Put3 - 3324
(+0)
46.85%
(-2.37%)
-0.4923612
10/17/2025$47.50$1.699Call1093469671
(-31)
46.85%
(-2.37%)
0.5121597
10/17/2025$50.00$0.920Call206174304300
(+9)
51.05%
(-1.60%)
0.31797622
10/17/2025$52.50$0.511Call4 - 42481
(-1)
55.56%
(-1.05%)
0.1916672
10/17/2025$55.00$0.293Call878512792
(+0)
59.81%
(-0.64%)
0.11571910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PZZA) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners