Free Trial

Papa John's International (PZZA) Options Chain & Prices

Papa John's International logo
$42.72 +1.14 (+2.73%)
As of 11:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PZZA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$40.00$0.236Put1111 - 534
(-1)
36.31%
(-1.31%)
-0.2005791
10/17/2025$40.00$1.950Call3 - - 72
(-3)
36.31%
(-1.31%)
0.8054663
10/17/2025$42.50$1.592Put2 - 11353
(-3)
48.76%
(+6.12%)
-0.6058012
10/17/2025$42.50$0.788Call2039831602
(+18)
48.76%
(+6.12%)
0.40684610
10/17/2025$45.00$3.789Put13 - 10278
(-1)
66.82%
(+8.57%)
-0.7891983
10/17/2025$45.00$0.468Call211 - 702
(+9)
66.82%
(+8.57%)
0.2228143
10/17/2025$47.50$6.152Put1 - - 404
(-4)
82.03%
(+10.01%)
-0.8693521
10/17/2025$47.50$0.320Call2 - - 545
(-50)
82.03%
(+10.01%)
0.1413441
10/17/2025$50.00$8.574Put166 - 128
(-148)
95.04%
(+11.24%)
-0.9122243
10/17/2025$50.00$0.233Call151105644
(+2)
95.04%
(+11.24%)
0.0972469
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PZZA) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners