Free Trial

Papa John's International (PZZA) Options Chain & Prices

Papa John's International logo
$50.41 +0.36 (+0.72%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$50.51 +0.10 (+0.20%)
As of 09/12/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PZZA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$42.50$7.815Call2 - 1115
(-8)
73.04%
(+2.12%)
0.9545212
9/19/2025$45.00$0.236Put2 - 1416
(-8)
65.37%
(-1.09%)
-0.105832
9/19/2025$45.00$5.456Call379252930
(+0)
65.37%
(-1.09%)
0.89432615
9/19/2025$47.50$0.684Put27 - 15169
(+3)
63.32%
(-2.73%)
-0.2503688
9/19/2025$47.50$3.405Call6641211646
(-73)
63.32%
(-2.73%)
0.75028210
9/19/2025$50.00$1.767Put2 - 1305
(+42)
67.58%
(-2.96%)
-0.4635182
9/19/2025$50.00$1.987Call16231525526
(-198)
66.72%
(-2.22%)
0.53790134
9/19/2025$52.50$3.456Put1 - 127
(+0)
74.66%
(+1.31%)
-0.6471871
9/19/2025$52.50$1.174Call12611282208
(+3)
68.86%
(-4.49%)
0.35484943
9/19/2025$55.00$0.720Call159103431422
(+7)
83.17%
(+5.08%)
0.23111138
9/19/2025$60.00$0.297Call15 - 2559
(-113)
95.22%
(+8.28%)
0.1017564
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PZZA) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners