Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy QETA Stock  Free QETA Stock Alerts

Quetta Acquisition (QETA) Stock Chart & Stock Price History

Quetta Acquisition logo
$10.72 0.00 (0.00%)
As of 05/1/2025
Compare

Quetta Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.46%
3 Month
Performance
+0.85%
6 Month
Performance
+2.29%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+4.59%
Receive QETA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quetta Acquisition and its competitors with MarketBeat's FREE daily newsletter.

QETA Stock Chart for Friday, May, 2, 2025

QETA Chart by TradingView

Quetta Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.67$10.67$10.72$10.714,200 shs$39.97 million
04/30/2025$10.66$10.67
+0.04%		$10.72$10.714,200 shs$39.97 million
04/29/2025$10.72$10.66
-0.55%		$10.72$10.714,200 shs$39.96 million
04/28/2025$10.72$10.72$10.72$10.714,200 shs$40.18 million
04/25/2025$10.74$10.74$10.72$10.714,200 shs$40.27 million
04/24/2025$10.75$10.74
-0.01%		$10.72$10.714,200 shs$96.13 million
04/23/2025$10.72$10.75
+0.23%		$10.72$10.714,200 shs$96.14 million
04/22/2025$10.72$10.72$10.72$10.714,200 shs$95.91 million
04/21/2025$10.71$10.72
+0.09%		$10.72$10.714,230 shs$95.91 million
04/17/2025$10.75$10.75$10.71$10.713,300 shs$96.22 million
04/16/2025$10.73$10.75
+0.27%		$10.71$10.713,300 shs$96.22 million
04/15/2025$10.67$10.73
+0.52%		$10.67$10.676 shs$95.96 million
04/14/2025$10.71$10.67
-0.37%		$10.67$10.676 shs$95.46 million
04/11/2025$10.83$10.71
-1.06%		$10.71$10.713,353 shs$95.82 million
04/10/2025$10.67$10.83
+1.45%		$10.71$10.713,353 shs$96.85 million
04/09/2025$10.80$10.67
-1.17%		$10.67$10.67101 shs$95.46 million
04/09/2025$10.80$10.67
-1.17%		$10.67$10.67101 shs$95.46 million
04/08/2025$10.69$10.80
+1.03%		$10.77$10.76711 shs$96.59 million
04/08/2025$10.69$10.80
+1.03%		$10.77$10.76711 shs$96.59 million
04/07/2025$10.81$10.69
-1.10%		$10.68$10.68200 shs$95.61 million
04/04/2025$10.77$10.81
+0.32%		$10.77$10.67165,507 shs$96.67 million
04/03/2025$10.77$10.77$10.77$10.67165,507 shs$96.36 million
04/02/2025$10.73$10.77
+0.38%		$10.77$10.67165,507 shs$96.36 million
04/01/2025$10.72$10.73
+0.08%		$10.77$10.67165,507 shs$95.99 million
Related Companies

This page (NASDAQ:QETA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored