Free Trial

Qualys (QLYS) Stock Chart & Stock Price History

Qualys logo
$138.08 +1.18 (+0.86%)
As of 04:00 PM Eastern

Qualys Stock Price Performance

The Qualys (QLYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.68%, with a year-to-date return of -1.53%. In the past month, the stock has increased 14.48%, reflecting recent market activity.

As of the latest close, Qualys traded at $136.90 with a market cap of $4.97 billion and volume of 237,059 shares. Five years ago, the stock traded at $111.42, representing a 23.93% increase over that period. At the time, it had a market cap of $4.24 billion and a volume of 391,672 shares.

Receive QLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.60%
1 Month
Performance
+14.48%
3 Month
Performance
-0.95%
Year-To-Date
Performance
-1.53%
1 Year
Performance
-5.68%
5 Year
Performance
+23.93%

QLYS Stock Chart for Tuesday, May, 20, 2025

Qualys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$136.90$138.08
+0.86%
$138.76$135.68230,907 shs$5.02 billion
05/19/2025$136.88$136.90
+0.01%
$137.39$134.00237,059 shs$4.97 billion
05/16/2025$135.90$136.88
+0.72%
$137.62$135.01312,104 shs$4.97 billion
05/15/2025$135.63$135.90
+0.20%
$136.83$134.99274,135 shs$4.94 billion
05/14/2025$136.75$135.63
-0.82%
$137.40$135.52238,688 shs$4.93 billion
05/13/2025$136.49$136.75
+0.19%
$137.80$136.15323,027 shs$4.97 billion
05/12/2025$132.31$136.49
+3.16%
$137.32$133.14408,441 shs$4.96 billion
05/09/2025$133.48$132.31
-0.88%
$134.29$131.91341,413 shs$4.81 billion
05/08/2025$127.68$133.48
+4.54%
$134.51$128.98525,715 shs$4.85 billion
05/07/2025$126.82$127.68
+0.68%
$131.50$122.10657,410 shs$4.64 billion
05/06/2025$128.16$126.82
-1.05%
$128.55$126.16466,152 shs$4.61 billion
05/05/2025$128.00$128.16
+0.12%
$129.95$126.62386,995 shs$4.66 billion
05/02/2025$127.02$128.00
+0.77%
$129.45$126.01283,277 shs$4.65 billion
05/01/2025$125.71$127.02
+1.04%
$128.41$125.70284,361 shs$4.62 billion
04/30/2025$128.43$125.71
-2.12%
$125.94$121.15378,013 shs$4.59 billion
04/29/2025$126.25$128.43
+1.73%
$128.86$125.50209,922 shs$4.68 billion
04/28/2025$126.75$126.25
-0.39%
$127.06$122.51220,450 shs$4.61 billion
04/25/2025$124.89$126.75
+1.49%
$126.77$124.36219,624 shs$4.62 billion
04/24/2025$121.74$124.89
+2.59%
$125.57$122.31287,926 shs$4.56 billion
04/23/2025$119.50$121.74
+1.87%
$125.56$120.79338,387 shs$4.44 billion
04/22/2025$117.23$119.50
+1.94%
$120.18$117.25275,011 shs$4.36 billion
04/21/2025$120.62$117.23
-2.81%
$120.39$116.53286,558 shs$4.28 billion

This page (NASDAQ:QLYS) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners