Free Trial

Qualys (QLYS) Stock Chart & Stock Price History

Qualys logo
$125.71 -2.72 (-2.12%)
As of 04:00 PM Eastern

Qualys Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-2.24%
3 Month
Performance
-11.02%
6 Month
Performance
+2.98%
Year-To-Date
Performance
-11.33%
1 Year
Performance
-24.15%
Receive QLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualys and its competitors with MarketBeat's FREE daily newsletter.

QLYS Stock Chart for Wednesday, April, 30, 2025

Qualys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$126.25$128.43
+1.73%
$128.86$125.50209,922 shs$4.68 billion
04/28/2025$126.75$126.25
-0.39%
$127.06$122.51220,450 shs$4.61 billion
04/25/2025$124.89$126.75
+1.49%
$126.77$124.36219,624 shs$4.62 billion
04/24/2025$121.74$124.89
+2.59%
$125.57$122.31287,926 shs$4.56 billion
04/23/2025$119.50$121.74
+1.87%
$125.56$120.79338,387 shs$4.44 billion
04/22/2025$117.23$119.50
+1.94%
$120.18$117.25275,011 shs$4.36 billion
04/21/2025$120.62$117.23
-2.81%
$120.39$116.53286,558 shs$4.28 billion
04/18/2025$120.62$120.62$121.79$119.69408,065 shs$4.40 billion
04/17/2025$121.35$120.62
-0.60%
$121.79$119.69408,065 shs$4.40 billion
04/16/2025$123.97$121.35
-2.11%
$123.63$119.68264,751 shs$4.43 billion
04/15/2025$123.24$123.97
+0.59%
$124.98$122.78340,181 shs$4.52 billion
04/14/2025$124.10$123.24
-0.69%
$126.79$122.08424,117 shs$4.50 billion
04/11/2025$122.78$124.10
+1.08%
$126.40$119.10444,613 shs$4.53 billion
04/10/2025$125.73$122.78
-2.35%
$124.69$119.35398,978 shs$4.48 billion
04/09/2025$115.21$125.73
+9.13%
$127.98$113.53588,057 shs$4.59 billion
04/09/2025$115.21$125.73
+9.13%
$127.98$113.53588,057 shs$4.59 billion
04/08/2025$116.99$115.21
-1.52%
$120.00$113.52439,324 shs$4.20 billion
04/08/2025$116.99$115.21
-1.52%
$120.00$113.52439,324 shs$4.20 billion
04/07/2025$118.59$116.99
-1.35%
$121.93$112.61431,988 shs$4.27 billion
04/04/2025$123.27$118.59
-3.80%
$122.22$116.67542,215 shs$4.33 billion
04/03/2025$129.06$123.27
-4.49%
$125.72$122.09292,301 shs$4.50 billion
04/02/2025$128.67$129.06
+0.30%
$129.34$126.70273,419 shs$4.71 billion
04/01/2025$125.93$128.67
+2.18%
$128.73$124.64291,689 shs$4.69 billion
03/31/2025$127.18$125.93
-0.98%
$127.05$122.75291,233 shs$4.59 billion

This page (NASDAQ:QLYS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners