Free Trial

Qualys (QLYS) Stock Chart & Stock Price History

Qualys logo
$134.54 +3.92 (+3.00%)
Closing price 04:00 PM Eastern
Extended Trading
$134.50 -0.04 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Qualys Stock Price Performance

The Qualys (QLYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.66%, with a year-to-date return of -4.05%. In the past month, the stock has decreased 4.62%, reflecting recent market activity.

As of the latest close, Qualys traded at $130.62 with a market cap of $4.72 billion and volume of 220,443 shares. Five years ago, the stock traded at $106.13, representing a 26.77% increase over that period. At the time, it had a market cap of $4.22 billion and a volume of 629,490 shares.

Receive QLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.17%
1 Month
Performance
-4.62%
3 Month
Performance
-1.39%
Year-To-Date
Performance
-4.05%
1 Year
Performance
+9.66%
5 Year
Performance
+26.77%

QLYS Stock Chart for Friday, August, 22, 2025

Qualys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$130.62$134.54
+3.00%
$135.83$130.87289,420 shs$4.86 billion
08/21/2025$132.11$130.62
-1.13%
$131.65$129.88220,443 shs$4.72 billion
08/20/2025$133.10$132.11
-0.74%
$133.57$131.35299,051 shs$4.77 billion
08/19/2025$130.65$133.10
+1.88%
$133.69$131.30304,413 shs$4.80 billion
08/18/2025$129.15$130.65
+1.16%
$130.75$128.84223,318 shs$4.72 billion
08/15/2025$129.16$129.15
-0.01%
$131.00$128.71232,702 shs$4.66 billion
08/14/2025$132.18$129.16
-2.28%
$131.77$129.08236,618 shs$4.66 billion
08/13/2025$129.45$132.18
+2.11%
$132.67$129.41283,662 shs$4.77 billion
08/12/2025$127.89$129.45
+1.22%
$129.93$127.77331,686 shs$4.67 billion
08/11/2025$128.46$127.89
-0.44%
$131.50$127.71302,337 shs$4.62 billion
08/08/2025$128.63$128.46
-0.13%
$129.95$127.70310,792 shs$4.67 billion
08/07/2025$130.33$128.63
-1.30%
$132.68$127.27488,220 shs$4.67 billion
08/06/2025$130.61$130.33
-0.21%
$133.80$124.10879,055 shs$4.73 billion
08/05/2025$135.82$130.61
-3.84%
$136.24$130.42633,180 shs$4.74 billion
08/04/2025$130.53$135.82
+4.05%
$136.14$131.08523,367 shs$4.93 billion
08/01/2025$133.07$130.53
-1.91%
$132.77$130.32319,748 shs$4.74 billion
07/31/2025$135.53$133.07
-1.82%
$136.36$132.89281,083 shs$4.83 billion
07/30/2025$137.43$135.53
-1.38%
$140.23$134.51298,925 shs$4.92 billion
07/29/2025$137.30$137.43
+0.09%
$139.20$136.06261,581 shs$4.99 billion
07/28/2025$136.81$137.30
+0.36%
$138.60$135.55310,260 shs$4.99 billion
07/25/2025$139.15$136.81
-1.68%
$139.43$136.60375,621 shs$4.97 billion
07/24/2025$140.34$139.15
-0.85%
$140.30$138.72307,455 shs$5.06 billion
07/23/2025$141.06$140.34
-0.51%
$141.27$139.37176,582 shs$5.10 billion
07/22/2025$139.51$141.06
+1.11%
$142.27$139.97253,413 shs$5.12 billion
07/21/2025$139.31$139.51
+0.14%
$141.39$139.36213,068 shs$5.07 billion

This page (NASDAQ:QLYS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners