Free Trial

Qualys (QLYS) Stock Chart & Stock Price History

Qualys logo
$129.60 -1.47 (-1.12%)
Closing price 04:00 PM Eastern
Extended Trading
$129.28 -0.32 (-0.25%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Qualys Stock Price Performance

The Qualys (QLYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.94%, with a year-to-date return of -7.57%. In the past month, the stock has decreased 3.96%, reflecting recent market activity.

As of the latest close, Qualys traded at $131.07 with a market cap of $4.73 billion and volume of 336,356 shares. Five years ago, the stock traded at $96.91, representing a 33.73% increase over that period. At the time, it had a market cap of $3.80 billion and a volume of 262,541 shares.

Receive QLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualys and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-3.96%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-7.57%
1 Year
Performance
+1.94%
5 Year
Performance
+33.73%

QLYS Stock Chart for Monday, October, 6, 2025

Qualys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$131.07$129.60
-1.12%
$132.26$128.11414,089 shs$4.68 billion
10/03/2025$130.78$131.07
+0.22%
$133.81$131.00336,356 shs$4.73 billion
10/02/2025$131.37$130.78
-0.45%
$132.26$130.41437,395 shs$4.72 billion
10/01/2025$132.33$131.37
-0.73%
$133.90$129.88394,963 shs$4.74 billion
09/30/2025$136.50$132.33
-3.05%
$137.48$132.17322,870 shs$4.78 billion
09/29/2025$136.66$136.50
-0.12%
$137.31$135.00256,473 shs$4.93 billion
09/26/2025$135.36$136.66
+0.96%
$136.82$134.27232,069 shs$4.93 billion
09/25/2025$136.15$135.36
-0.58%
$136.75$133.77297,605 shs$4.89 billion
09/24/2025$134.87$136.15
+0.95%
$137.36$134.32238,855 shs$4.91 billion
09/23/2025$136.39$134.87
-1.11%
$137.00$134.07185,970 shs$4.87 billion
09/22/2025$135.56$136.39
+0.61%
$136.72$134.63178,106 shs$4.92 billion
09/19/2025$135.78$135.56
-0.16%
$136.37$133.92931,562 shs$4.89 billion
09/18/2025$132.21$135.78
+2.70%
$136.70$132.85285,019 shs$4.90 billion
09/17/2025$132.20$132.21
+0.01%
$133.95$131.00241,998 shs$4.77 billion
09/16/2025$132.08$132.20
+0.09%
$133.16$131.00329,142 shs$4.77 billion
09/15/2025$133.46$132.08
-1.03%
$133.55$131.72385,797 shs$4.77 billion
09/12/2025$135.65$133.46
-1.61%
$135.99$133.17182,111 shs$4.82 billion
09/11/2025$131.53$135.65
+3.13%
$135.75$131.37246,417 shs$4.75 billion
09/10/2025$133.11$131.53
-1.19%
$134.24$131.22244,945 shs$4.75 billion
09/09/2025$135.16$133.11
-1.52%
$135.12$132.21282,307 shs$4.81 billion
09/08/2025$134.95$135.16
+0.16%
$135.47$133.22286,217 shs$4.88 billion
09/05/2025$134.29$134.95
+0.49%
$137.00$133.49334,396 shs$4.87 billion

This page (NASDAQ:QLYS) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners