Free Trial

Qualys (QLYS) Stock Chart & Stock Price History

Qualys logo
$133.46 -2.19 (-1.61%)
Closing price 04:00 PM Eastern
Extended Trading
$133.44 -0.02 (-0.01%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Qualys Stock Price Performance

The Qualys (QLYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.45%, with a year-to-date return of -4.82%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, Qualys traded at $135.65 with a market cap of $4.75 billion and volume of 246,417 shares. Five years ago, the stock traded at $96.23, representing a 38.69% increase over that period. At the time, it had a market cap of $3.78 billion and a volume of 390,033 shares.

Receive QLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualys and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
+3.10%
3 Month
Performance
-5.13%
Year-To-Date
Performance
-4.82%
1 Year
Performance
+7.45%
5 Year
Performance
+38.69%

QLYS Stock Chart for Friday, September, 12, 2025

Qualys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$131.53$135.65
+3.13%
$135.75$131.37246,417 shs$4.75 billion
09/10/2025$133.11$131.53
-1.19%
$134.24$131.22244,945 shs$4.75 billion
09/09/2025$135.16$133.11
-1.52%
$135.12$132.21282,307 shs$4.81 billion
09/08/2025$134.95$135.16
+0.16%
$135.47$133.22286,217 shs$4.88 billion
09/05/2025$134.29$134.95
+0.49%
$137.00$133.49334,396 shs$4.87 billion
09/04/2025$135.88$134.29
-1.17%
$135.95$133.55300,421 shs$4.85 billion
09/03/2025$133.77$135.88
+1.58%
$136.47$133.11340,886 shs$4.91 billion
09/02/2025$135.81$133.77
-1.50%
$134.08$131.36378,897 shs$4.83 billion
09/01/2025$135.81$135.81$137.27$132.00332,327 shs$4.90 billion
08/29/2025$135.33$135.81
+0.35%
$137.27$132.00332,327 shs$4.90 billion
08/28/2025$134.66$135.33
+0.50%
$135.34$134.05219,012 shs$4.89 billion
08/27/2025$131.49$134.66
+2.41%
$135.49$132.00345,492 shs$4.86 billion
08/26/2025$132.49$131.49
-0.75%
$133.29$131.49534,968 shs$4.75 billion
08/25/2025$134.54$132.49
-1.52%
$134.74$132.23203,270 shs$4.78 billion
08/22/2025$130.62$134.54
+3.00%
$135.83$130.87289,420 shs$4.86 billion
08/21/2025$132.11$130.62
-1.13%
$131.65$129.88220,443 shs$4.72 billion
08/20/2025$133.10$132.11
-0.74%
$133.57$131.35299,051 shs$4.77 billion
08/19/2025$130.65$133.10
+1.88%
$133.69$131.30304,413 shs$4.80 billion
08/18/2025$129.15$130.65
+1.16%
$130.75$128.84223,318 shs$4.72 billion
08/15/2025$129.16$129.15
-0.01%
$131.00$128.71232,702 shs$4.66 billion
08/14/2025$132.18$129.16
-2.28%
$131.77$129.08236,618 shs$4.66 billion
08/13/2025$129.45$132.18
+2.11%
$132.67$129.41283,662 shs$4.77 billion
08/12/2025$127.89$129.45
+1.22%
$129.93$127.77331,686 shs$4.67 billion
08/11/2025$128.46$127.89
-0.44%
$131.50$127.71302,337 shs$4.62 billion

This page (NASDAQ:QLYS) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners