Free Trial

Qualys (QLYS) Stock Chart & Stock Price History

Qualys logo
$130.53 -2.54 (-1.91%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$134.14 +3.61 (+2.77%)
As of 08/1/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Qualys Stock Price Performance

The Qualys (QLYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.25%, with a year-to-date return of -6.91%. In the past month, the stock has decreased 9.34%, reflecting recent market activity.

As of the latest close, Qualys traded at $130.53 with a market cap of $4.74 billion and volume of 319,748 shares. Five years ago, the stock traded at $123.48, representing a 5.71% increase over that period. At the time, it had a market cap of $4.81 billion and a volume of 382,809 shares.

Receive QLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.93%
1 Month
Performance
-9.34%
3 Month
Performance
+1.98%
Year-To-Date
Performance
-6.91%
1 Year
Performance
-5.25%
5 Year
Performance
+5.71%

QLYS Stock Chart for Saturday, August, 2, 2025

Qualys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$133.07$130.53
-1.91%
$132.77$130.32319,748 shs$4.74 billion
07/31/2025$135.53$133.07
-1.82%
$136.36$132.89281,083 shs$4.83 billion
07/30/2025$137.43$135.53
-1.38%
$140.23$134.51298,925 shs$4.92 billion
07/29/2025$137.30$137.43
+0.09%
$139.20$136.06261,581 shs$4.99 billion
07/28/2025$136.81$137.30
+0.36%
$138.60$135.55310,260 shs$4.99 billion
07/25/2025$139.15$136.81
-1.68%
$139.43$136.60375,621 shs$4.97 billion
07/24/2025$140.34$139.15
-0.85%
$140.30$138.72307,455 shs$5.06 billion
07/23/2025$141.06$140.34
-0.51%
$141.27$139.37176,582 shs$5.10 billion
07/22/2025$139.51$141.06
+1.11%
$142.27$139.97253,413 shs$5.12 billion
07/21/2025$139.31$139.51
+0.14%
$141.39$139.36213,068 shs$5.07 billion
07/18/2025$139.55$139.31
-0.17%
$140.50$138.92237,732 shs$5.06 billion
07/17/2025$138.47$139.55
+0.78%
$140.06$137.80344,218 shs$5.07 billion
07/16/2025$137.71$138.47
+0.55%
$139.08$137.04239,811 shs$5.03 billion
07/15/2025$139.19$137.71
-1.06%
$140.81$137.51305,312 shs$5.00 billion
07/14/2025$135.61$139.19
+2.64%
$139.82$134.06324,313 shs$5.06 billion
07/11/2025$141.39$135.61
-4.09%
$141.32$135.28295,075 shs$4.93 billion
07/10/2025$146.01$141.39
-3.16%
$145.58$141.29336,585 shs$5.14 billion
07/09/2025$147.78$146.01
-1.20%
$147.84$143.48255,618 shs$5.30 billion
07/08/2025$146.94$147.78
+0.57%
$149.21$146.86332,819 shs$5.37 billion
07/07/2025$151.21$146.94
-2.82%
$151.10$146.76374,940 shs$5.34 billion
07/04/2025$151.21$151.21$150.80$147.01361,983 shs$5.49 billion
07/03/2025$143.98$151.21
+5.02%
$150.80$147.01361,983 shs$5.49 billion
07/02/2025$144.47$143.98
-0.34%
$144.74$142.95316,045 shs$5.23 billion
07/01/2025$142.87$144.47
+1.12%
$144.79$141.49263,993 shs$5.25 billion

This page (NASDAQ:QLYS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners