Free Trial

QMMM (QMMM) Stock Chart & Stock Price History

$1.34 -0.02 (-1.47%)
Closing price 04:00 PM Eastern
Extended Trading
$1.33 -0.01 (-0.75%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QMMM Stock Price Performance

The QMMM (QMMM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.69%. In the past month, the stock has increased 86.63%, reflecting recent market activity.

As of the latest close, QMMM traded at $1.36 with a market cap of $23.40 million and volume of 1.94 million shares.

Receive QMMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QMMM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.20%
1 Month
Performance
+86.63%
3 Month
Performance
+77.70%
Year-To-Date
Performance
+4.69%

QMMM Stock Chart for Wednesday, May, 21, 2025

QMMM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.36$1.34
-1.47%
$1.37$1.27829,878 shs$23.06 million
05/20/2025$1.33$1.36
+2.26%
$1.36$1.251.94 million shs$23.40 million
05/19/2025$1.25$1.33
+6.40%
$1.34$1.23959,331 shs$22.88 million
05/16/2025$1.13$1.25
+10.62%
$1.30$1.112.31 million shs$21.51 million
05/15/2025$1.22$1.13
-7.38%
$1.31$1.101.16 million shs$19.44 million
05/14/2025$1.12$1.22
+8.93%
$1.26$1.111.65 million shs$20.99 million
05/13/2025$1.06$1.12
+5.66%
$1.24$1.082.29 million shs$19.27 million
05/12/2025$1.06$1.06
+0.19%
$1.17$1.032.09 million shs$18.24 million
05/09/2025$1.06$1.06
+0.28%
$1.42$0.978.74 million shs$18.20 million
05/08/2025$0.73$1.06
+44.32%
$1.15$0.7416.44 million shs$18.15 million
05/07/2025$0.74$0.73
-1.22%
$0.76$0.7246,065 shs$12.58 million
05/06/2025$0.72$0.74
+3.06%
$0.76$0.70110,102 shs$12.73 million
05/05/2025$0.72$0.72
-0.28%
$0.74$0.7022,768 shs$12.35 million
05/02/2025$0.73$0.72
-1.37%
$0.74$0.7036,655 shs$12.39 million
05/01/2025$0.75$0.73
-2.47%
$0.74$0.7035,979 shs$12.56 million
04/30/2025$0.75$0.75
-0.20%
$0.75$0.7019,916 shs$12.88 million
04/29/2025$0.77$0.75
-2.60%
$0.75$0.71142,964 shs$12.90 million
04/28/2025$0.73$0.77
+5.48%
$0.77$0.68756,783 shs$13.25 million
04/25/2025$0.75$0.73
-2.67%
$0.77$0.7144,506 shs$12.56 million
04/24/2025$0.72$0.75
+3.68%
$0.78$0.7080,425 shs$12.90 million
04/23/2025$0.78$0.72
-7.02%
$0.78$0.70134,030 shs$12.45 million
04/22/2025$0.72$0.78
+8.36%
$0.79$0.7078,148 shs$13.39 million
04/21/2025$0.68$0.72
+5.59%
$0.79$0.64328,954 shs$12.35 million

This page (NASDAQ:QMMM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners