Free Trial

QMMM (QMMM) Stock Chart & Stock Price History

$2.35 -0.03 (-1.05%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

QMMM Stock Price Performance

The QMMM (QMMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.59%, with a year-to-date return of 83.20%. In the past month, the stock has increased 89.11%, reflecting recent market activity.

As of the latest close, QMMM traded at $2.37 with a market cap of $135.59 million and volume of 2.50 million shares.

Receive QMMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QMMM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.76%
1 Month
Performance
+89.11%
3 Month
Performance
+221.23%
Year-To-Date
Performance
+83.20%
1 Year
Performance
-41.59%

QMMM Stock Chart for Friday, July, 25, 2025

QMMM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$2.28$2.37
+3.95%
$2.38$2.182.50 million shs$135.59 million
07/23/2025$2.28$2.28$2.31$2.132.72 million shs$130.44 million
07/22/2025$2.20$2.28
+3.64%
$2.31$2.151.63 million shs$130.43 million
07/21/2025$2.26$2.20
-2.65%
$2.35$1.919.33 million shs$125.86 million
07/18/2025$2.06$2.26
+9.71%
$2.26$2.056.66 million shs$129.30 million
07/17/2025$1.95$2.06
+5.64%
$2.20$1.856.65 million shs$117.85 million
07/16/2025$1.83$1.95
+6.56%
$1.99$1.742.02 million shs$111.55 million
07/15/2025$1.82$1.83
+0.55%
$2.08$1.676.01 million shs$104.69 million
07/14/2025$1.73$1.82
+5.20%
$1.85$1.571.74 million shs$104.12 million
07/11/2025$1.77$1.73
-2.26%
$1.80$1.71744,875 shs$98.97 million
07/10/2025$1.82$1.77
-2.75%
$1.84$1.651.96 million shs$101.26 million
07/09/2025$1.73$1.82
+5.20%
$1.89$1.634.05 million shs$104.12 million
07/08/2025$1.48$1.73
+16.89%
$1.73$1.406.37 million shs$98.97 million
07/07/2025$1.56$1.48
-5.37%
$1.56$1.404.75 million shs$84.67 million
07/04/2025$1.56$1.56$1.56$1.4314.58 million shs$89.48 million
07/03/2025$1.43$1.56
+9.37%
$1.56$1.4314.58 million shs$89.48 million
07/02/2025$1.41$1.43
+1.42%
$1.43$1.367.32 million shs$81.81 million
07/01/2025$1.40$1.41
+0.71%
$1.47$1.3516.96 million shs$80.67 million
06/30/2025$1.26$1.40
+11.11%
$1.43$1.2810.06 million shs$80.09 million
06/27/2025$1.29$1.26
-2.33%
$1.35$1.183.87 million shs$72.09 million
06/26/2025$1.24$1.29
+4.03%
$1.31$1.2411.70 million shs$73.80 million
06/25/2025$1.19$1.24
+4.20%
$1.27$1.167.53 million shs$70.94 million
06/24/2025$1.16$1.19
+2.59%
$1.23$1.128.63 million shs$68.08 million

This page (NASDAQ:QMMM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners