Free Trial

QMMM (QMMM) Stock Chart & Stock Price History

$0.75 0.00 (-0.20%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$0.72 -0.02 (-3.27%)
As of 08:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QMMM Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
-25.89%
3 Month
Performance
-3.79%
6 Month
Performance
-93.43%
Year-To-Date
Performance
-41.52%
Receive QMMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QMMM and its competitors with MarketBeat's FREE daily newsletter.

QMMM Stock Chart for Thursday, May, 1, 2025

QMMM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.75$0.75
-0.20%
$0.75$0.7019,916 shs$12.88 million
04/29/2025$0.77$0.75
-2.60%
$0.75$0.71142,964 shs$12.90 million
04/28/2025$0.73$0.77
+5.48%
$0.77$0.68756,783 shs$13.25 million
04/25/2025$0.75$0.73
-2.67%
$0.77$0.7144,506 shs$12.56 million
04/24/2025$0.72$0.75
+3.68%
$0.78$0.7080,425 shs$12.90 million
04/23/2025$0.78$0.72
-7.02%
$0.78$0.70134,030 shs$12.45 million
04/22/2025$0.72$0.78
+8.36%
$0.79$0.7078,148 shs$13.39 million
04/21/2025$0.68$0.72
+5.59%
$0.79$0.64328,954 shs$12.35 million
04/18/2025$0.68$0.68$0.69$0.6756,144 shs$11.70 million
04/17/2025$0.70$0.68
-2.16%
$0.69$0.6756,144 shs$11.70 million
04/16/2025$0.76$0.70
-8.55%
$0.77$0.6875,108 shs$11.96 million
04/15/2025$0.73$0.76
+4.11%
$0.76$0.6699,317 shs$13.08 million
04/14/2025$0.65$0.73
+11.96%
$0.75$0.69158,553 shs$12.56 million
04/11/2025$0.68$0.65
-3.55%
$0.69$0.65104,658 shs$11.22 million
04/10/2025$0.74$0.68
-8.65%
$0.72$0.64131,519 shs$11.63 million
04/09/2025$0.74$0.74$0.78$0.68177,969 shs$12.73 million
04/09/2025$0.74$0.74$0.78$0.68177,969 shs$12.73 million
04/08/2025$0.78$0.74
-5.01%
$0.82$0.72194,735 shs$12.73 million
04/08/2025$0.78$0.74
-5.01%
$0.82$0.72194,735 shs$12.73 million
04/07/2025$0.85$0.78
-8.32%
$0.84$0.75161,990 shs$13.40 million
04/04/2025$0.90$0.85
-5.59%
$0.89$0.80100,980 shs$14.62 million
04/03/2025$0.93$0.90
-3.25%
$0.97$0.8481,408 shs$15.49 million
04/02/2025$1.01$0.93
-7.90%
$1.04$0.89187,881 shs$16.01 million
04/01/2025$1.04$1.01
-2.88%
$1.08$1.00147,220 shs$17.38 million
03/31/2025$1.09$1.04
-4.59%
$1.09$0.99153,094 shs$17.89 million

This page (NASDAQ:QMMM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners