Free Trial

QMMM (QMMM) Stock Chart & Stock Price History

$1.56 +0.13 (+9.37%)
Closing price 03:58 PM Eastern
Extended Trading
$1.58 +0.01 (+0.70%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QMMM Stock Price Performance

The QMMM (QMMM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 22.19%. In the past month, the stock has increased 48.95%, reflecting recent market activity.

As of the latest close, QMMM traded at $1.43 with a market cap of $81.81 million and volume of 7.32 million shares.

Receive QMMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QMMM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+24.13%
1 Month
Performance
+48.95%
3 Month
Performance
+73.78%
Year-To-Date
Performance
+22.19%

QMMM Stock Chart for Thursday, July, 3, 2025

QMMM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.41$1.43
+1.42%
$1.43$1.367.32 million shs$81.81 million
07/01/2025$1.40$1.41
+0.71%
$1.47$1.3516.96 million shs$80.67 million
06/30/2025$1.26$1.40
+11.11%
$1.43$1.2810.06 million shs$80.09 million
06/27/2025$1.29$1.26
-2.33%
$1.35$1.183.87 million shs$72.09 million
06/26/2025$1.24$1.29
+4.03%
$1.31$1.2411.70 million shs$73.80 million
06/25/2025$1.19$1.24
+4.20%
$1.27$1.167.53 million shs$70.94 million
06/24/2025$1.16$1.19
+2.59%
$1.23$1.128.63 million shs$68.08 million
06/23/2025$1.07$1.16
+8.41%
$1.19$1.0611.60 million shs$66.36 million
06/20/2025$0.96$1.07
+11.46%
$1.09$0.877.38 million shs$61.22 million
06/19/2025$0.96$0.96$1.04$0.9395,755 shs$54.92 million
06/18/2025$0.94$0.96
+2.13%
$1.04$0.9395,755 shs$54.92 million
06/17/2025$0.94$0.94$0.97$0.85132,272 shs$53.77 million
06/16/2025$0.99$0.94
-5.03%
$1.03$0.92453,726 shs$53.77 million
06/13/2025$1.02$0.99
-2.96%
$1.07$0.96585,541 shs$56.62 million
06/12/2025$1.01$1.02
+0.99%
$1.05$0.9848,817 shs$58.35 million
06/11/2025$1.05$1.01
-3.35%
$1.04$0.98100,418 shs$57.78 million
06/10/2025$1.02$1.05
+2.45%
$1.10$0.91647,963 shs$59.78 million
06/09/2025$1.09$1.02
-6.42%
$1.10$1.00319,087 shs$58.35 million
06/06/2025$1.13$1.09
-3.54%
$1.20$1.06433,957 shs$62.36 million
06/05/2025$1.10$1.13
+2.73%
$1.18$1.05137,970 shs$64.64 million
06/04/2025$1.05$1.10
+4.76%
$1.18$1.07206,208 shs$62.93 million
06/03/2025$1.14$1.05
-7.89%
$1.15$1.05340,787 shs$60.07 million
06/02/2025$1.07$1.14
+6.54%
$1.17$1.06201,252 shs$65.22 million

This page (NASDAQ:QMMM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners