Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free QNCX Stock Alerts

Quince Therapeutics (QNCX) Stock Chart & Stock Price History

Quince Therapeutics logo
$1.60 +0.06 (+3.90%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$1.56 -0.04 (-2.44%)
As of 08/29/2025 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Quince Therapeutics Stock Price Performance

The Quince Therapeutics (QNCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.55%, with a year-to-date return of -14.44%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Quince Therapeutics traded at $1.60 with a market cap of $85.94 million and volume of 224,871 shares.

Receive QNCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quince Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
-3.03%
3 Month
Performance
+55.34%
Year-To-Date
Performance
-14.44%
1 Year
Performance
+131.55%

QNCX Stock Chart for Saturday, August, 30, 2025

QNCX Chart by TradingView

Quince Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.54$1.60
+3.90%		$1.62$1.47224,871 shs$85.94 million
08/28/2025$1.56$1.54
-1.28%		$1.60$1.52122,311 shs$82.71 million
08/27/2025$1.60$1.56
-2.50%		$1.62$1.56131,239 shs$83.79 million
08/26/2025$1.58$1.60
+1.27%		$1.62$1.5881,533 shs$85.94 million
08/25/2025$1.63$1.58
-3.07%		$1.67$1.58105,383 shs$84.86 million
08/22/2025$1.61$1.63
+1.24%		$1.71$1.58176,462 shs$87.55 million
08/21/2025$1.63$1.61
-1.23%		$1.66$1.6061,949 shs$86.47 million
08/20/2025$1.61$1.63
+1.24%		$1.66$1.5974,329 shs$87.55 million
08/19/2025$1.67$1.61
-3.59%		$1.70$1.60164,364 shs$86.47 million
08/18/2025$1.69$1.67
-1.18%		$1.71$1.6681,519 shs$89.70 million
08/15/2025$1.68$1.69
+0.60%		$1.76$1.63160,672 shs$90.77 million
08/14/2025$1.72$1.68
-2.33%		$1.78$1.66126,612 shs$90.24 million
08/13/2025$1.83$1.72
-6.01%		$1.85$1.72256,022 shs$92.23 million
08/12/2025$1.60$1.83
+14.38%		$1.93$1.56757,049 shs$98.13 million
08/11/2025$1.65$1.60
-3.03%		$1.67$1.53234,972 shs$85.80 million
08/08/2025$1.67$1.65
-1.20%		$1.69$1.59188,608 shs$88.48 million
08/07/2025$1.66$1.67
+0.60%		$1.70$1.55274,734 shs$89.55 million
08/06/2025$1.69$1.66
-1.78%		$1.72$1.60336,562 shs$89.01 million
08/05/2025$1.63$1.69
+3.68%		$1.75$1.65419,593 shs$90.63 million
08/04/2025$1.68$1.63
-2.98%		$1.68$1.6365,437 shs$87.40 million
08/01/2025$1.69$1.68
-0.59%		$1.70$1.6361,019 shs$90.08 million
07/31/2025$1.65$1.69
+2.42%		$1.71$1.62143,878 shs$90.62 million
07/30/2025$1.68$1.65
-1.79%		$1.75$1.64130,962 shs$75.02 million
07/29/2025$1.80$1.68
-6.67%		$1.87$1.65258,976 shs$76.39 million
Related Companies

This page (NASDAQ:QNCX) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel