Free Trial

Quince Therapeutics (QNCX) Stock Chart & Stock Price History

Quince Therapeutics logo
$1.09 +0.06 (+5.83%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$1.10 +0.01 (+1.38%)
As of 05:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quince Therapeutics Stock Price Performance

The Quince Therapeutics (QNCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.29%, with a year-to-date return of -41.71%. In the past month, the stock has increased 2.83%, reflecting recent market activity.

As of the latest close, Quince Therapeutics traded at $1.09 with a market cap of $49.56 million and volume of 303,129 shares.

Receive QNCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quince Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+28.24%
1 Month
Performance
+2.83%
3 Month
Performance
-22.14%
Year-To-Date
Performance
-41.71%
1 Year
Performance
+25.29%

QNCX Stock Chart for Friday, May, 23, 2025

Quince Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.03$1.09
+5.83%
$1.14$1.00303,129 shs$49.56 million
05/21/2025$1.02$1.03
+0.98%
$1.04$0.94149,430 shs$46.83 million
05/20/2025$0.95$1.02
+7.37%
$1.03$0.90349,443 shs$45.01 million
05/19/2025$0.85$0.95
+11.76%
$0.95$0.84199,412 shs$41.92 million
05/16/2025$0.84$0.85
+1.31%
$0.88$0.7898,784 shs$37.51 million
05/15/2025$0.84$0.84
-0.29%
$0.87$0.72524,451 shs$37.02 million
05/14/2025$0.95$0.84
-11.43%
$0.96$0.81478,293 shs$37.13 million
05/13/2025$1.03$0.95
-7.77%
$1.03$0.93531,434 shs$41.92 million
05/12/2025$1.02$1.03
+0.98%
$1.03$1.00172,759 shs$45.45 million
05/09/2025$1.03$1.02
-0.97%
$1.06$1.00156,799 shs$45.01 million
05/08/2025$1.04$1.03
-0.96%
$1.06$1.01860,065 shs$45.45 million
05/07/2025$1.05$1.04
-0.95%
$1.07$1.01790,041 shs$45.89 million
05/06/2025$1.09$1.05
-3.67%
$1.12$1.02943,601 shs$46.33 million
05/05/2025$1.06$1.09
+2.83%
$1.16$1.065.59 million shs$48.09 million
05/02/2025$1.08$1.06
-1.85%
$1.09$0.98153,589 shs$46.77 million
05/01/2025$1.10$1.08
-1.82%
$1.15$1.03148,641 shs$47.65 million
04/30/2025$1.13$1.10
-2.65%
$1.18$1.0778,035 shs$48.54 million
04/29/2025$1.13$1.13
-0.26%
$1.19$1.1143,744 shs$49.86 million
04/28/2025$1.23$1.13
-7.89%
$1.24$1.13544,928 shs$49.99 million
04/25/2025$1.13$1.23
+9.33%
$1.24$1.1345,680 shs$54.23 million
04/24/2025$1.06$1.13
+6.13%
$1.13$1.0197,379 shs$49.60 million
04/23/2025$1.05$1.06
+0.95%
$1.06$0.9770,222 shs$46.73 million
04/22/2025$1.05$1.05$1.10$1.03175,309 shs$46.29 million

This page (NASDAQ:QNCX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners