Free Trial

Quince Therapeutics (QNCX) Stock Chart & Stock Price History

Quince Therapeutics logo
$1.06 -0.02 (-1.85%)
Closing price 04:00 PM Eastern
Extended Trading
$1.10 +0.03 (+3.30%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quince Therapeutics Stock Price Performance

5 Day
Performance
-15.45%
1 Month
Performance
-21.21%
3 Month
Performance
-35.40%
6 Month
Performance
-32.47%
Year-To-Date
Performance
-44.39%
1 Year
Performance
+8.33%
Receive QNCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quince Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

QNCX Stock Chart for Friday, May, 2, 2025

Quince Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.10$1.08
-1.82%
$1.15$1.03148,641 shs$47.65 million
04/30/2025$1.13$1.10
-2.65%
$1.18$1.0778,035 shs$48.54 million
04/29/2025$1.13$1.13
-0.26%
$1.19$1.1143,744 shs$49.86 million
04/28/2025$1.23$1.13
-7.89%
$1.24$1.13544,928 shs$49.99 million
04/25/2025$1.13$1.23
+9.33%
$1.24$1.1345,680 shs$54.23 million
04/24/2025$1.06$1.13
+6.13%
$1.13$1.0197,379 shs$49.60 million
04/23/2025$1.05$1.06
+0.95%
$1.06$0.9770,222 shs$46.73 million
04/22/2025$1.05$1.05$1.10$1.03175,309 shs$46.29 million
04/21/2025$0.99$1.05
+6.01%
$1.06$0.9991,695 shs$46.29 million
04/18/2025$0.99$0.99$1.13$0.98107,724 shs$43.67 million
04/17/2025$1.00$0.99
-0.95%
$1.13$0.98107,724 shs$43.67 million
04/16/2025$1.01$1.00
-0.99%
$1.07$0.9941,395 shs$44.09 million
04/15/2025$1.02$1.01
-0.98%
$1.03$1.0037,962 shs$44.44 million
04/14/2025$1.00$1.02
+2.00%
$1.04$0.9768,358 shs$44.88 million
04/11/2025$1.01$1.00
-0.99%
$1.02$0.93119,015 shs$44.00 million
04/10/2025$1.02$1.01
-0.98%
$1.03$0.97188,704 shs$44.44 million
04/09/2025$1.12$1.02
-8.93%
$1.10$0.99604,036 shs$44.88 million
04/09/2025$1.12$1.02
-8.93%
$1.10$0.99604,036 shs$44.88 million
04/08/2025$1.22$1.12
-8.20%
$1.26$1.1292,229 shs$49.28 million
04/08/2025$1.22$1.12
-8.20%
$1.26$1.1292,229 shs$49.28 million
04/07/2025$1.24$1.22
-1.61%
$1.25$1.12163,029 shs$53.68 million
04/04/2025$1.26$1.24
-1.59%
$1.36$1.20137,412 shs$54.56 million
04/03/2025$1.32$1.26
-4.55%
$1.35$1.22130,882 shs$55.44 million
04/02/2025$1.27$1.32
+3.94%
$1.35$1.2638,362 shs$58.08 million
04/01/2025$1.33$1.27
-4.51%
$1.37$1.2692,487 shs$55.88 million

This page (NASDAQ:QNCX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners