Free Trial

Invesco QQQ (QQQ) Chart & Stock Price History

Invesco QQQ logo
$513.04 -7.23 (-1.39%)
Closing price 04:00 PM Eastern
Extended Trading
$512.98 -0.06 (-0.01%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco QQQ Stock Price Performance

The Invesco QQQ (QQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.56%, with a year-to-date return of 0.35%. In the past month, the fund has increased 18.45%, reflecting recent market activity.

As of the latest close, Invesco QQQ traded at $520.27 with a market cap of $326.03 billion and volume of 42.07 million shares. Five years ago, the fund traded at $228.87, representing a 124.16% increase over that period. At the time, it had a market cap of $105.89 billion and a volume of 43.39 million shares.

Receive QQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
+18.45%
3 Month
Performance
-2.48%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+12.56%
5 Year
Performance
+124.16%

QQQ Stock Chart for Wednesday, May, 21, 2025

Invesco QQQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$520.27$513.04
-1.39%
$523.00$511.2471.12 million shs$321.50 billion
05/20/2025$522.01$520.27
-0.33%
$520.93$516.6642.07 million shs$326.03 billion
05/19/2025$521.51$522.01
+0.10%
$522.53$514.2452.37 million shs$327.12 billion
05/16/2025$519.25$521.51
+0.44%
$521.70$517.1047.72 million shs$326.80 billion
05/15/2025$518.68$519.25
+0.11%
$521.93$515.1750.02 million shs$324.64 billion
05/14/2025$515.59$518.68
+0.60%
$519.23$515.7546.86 million shs$324.28 billion
05/13/2025$507.85$515.59
+1.52%
$517.39$508.4253.07 million shs$322.35 billion
05/12/2025$488.05$507.85
+4.06%
$507.89$501.4844.88 million shs$318.24 billion
05/09/2025$488.29$488.05
-0.05%
$491.54$486.2027.68 million shs$305.84 billion
05/08/2025$483.30$488.29
+1.03%
$492.70$484.1739.37 million shs$305.99 billion
05/07/2025$481.41$483.30
+0.39%
$485.80$476.7837.95 million shs$302.86 billion
05/06/2025$485.93$481.41
-0.93%
$485.05$478.1931.48 million shs$301.68 billion
05/05/2025$488.83$485.93
-0.59%
$489.03$484.1028.21 million shs$304.51 billion
05/02/2025$481.68$488.83
+1.48%
$490.91$484.8339.14 million shs$306.33 billion
05/01/2025$475.47$481.68
+1.31%
$487.18$480.7442.87 million shs$301.84 billion
04/30/2025$475.53$475.47
-0.01%
$477.20$462.4345.94 million shs$301.28 billion
04/29/2025$472.41$475.53
+0.66%
$476.42$469.5930.41 million shs$301.32 billion
04/28/2025$472.56$472.41
-0.03%
$474.81$466.0333.28 million shs$299.34 billion
04/25/2025$467.35$472.56
+1.11%
$473.09$465.3938.61 million shs$302.39 billion
04/24/2025$455.23$467.35
+2.66%
$467.66$455.8345.43 million shs$299.06 billion
04/23/2025$444.48$455.23
+2.42%
$463.38$452.8855.41 million shs$291.30 billion
04/22/2025$433.11$444.48
+2.63%
$447.58$437.6250.74 million shs$284.42 billion
04/21/2025$443.82$433.11
-2.41%
$439.08$427.9343.67 million shs$276.61 billion

This page (NASDAQ:QQQ) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners