Free Trial

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Chart & Stock Price History

$46.08 -0.18 (-0.39%)
As of 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Performance

The ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.37%, with a year-to-date return of 1.14%. In the past month, the fund has increased 3.36%, reflecting recent market activity.

As of the latest close, ProShares Nasdaq-100 Dorsey Wright Momentum ETF traded at $46.26 with a market cap of $11.10 million and volume of 921 shares.

Receive QQQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
+3.36%
3 Month
Performance
+4.65%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+5.37%

QQQA Stock Chart for Thursday, September, 25, 2025

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$46.87$46.26
-1.30%
$46.26$46.22921 shs$11.10 million
09/23/2025$46.91$46.87
-0.09%
$47.03$46.87805 shs$11.25 million
09/22/2025$46.86$46.91
+0.11%
$47.01$46.911,590 shs$11.26 million
09/19/2025$46.74$46.86
+0.26%
$46.86$46.544,466 shs$11.25 million
09/18/2025$46.06$46.74
+1.48%
$46.81$46.364,047 shs$11.22 million
09/17/2025$46.11$46.06
-0.11%
$46.15$45.971,692 shs$11.05 million
09/16/2025$46.12$46.11
-0.02%
$46.12$45.921,132 shs$11.07 million
09/15/2025$45.95$46.12
+0.37%
$46.16$45.924,498 shs$11.07 million
09/12/2025$45.87$45.95
+0.17%
$46.06$45.855,869 shs$11.03 million
09/11/2025$45.50$45.87
+0.82%
$45.88$45.88674 shs$11.01 million
09/10/2025$45.21$45.50
+0.64%
$45.66$45.273,970 shs$10.92 million
09/09/2025$44.89$45.21
+0.71%
$45.21$44.92806 shs$10.85 million
09/08/2025$44.37$44.89
+1.17%
$45.00$44.792,934 shs$10.77 million
09/05/2025$44.28$44.37
+0.21%
$44.65$44.272,785 shs$10.65 million
09/04/2025$43.61$44.28
+1.54%
$44.28$43.771,127 shs$10.63 million
09/03/2025$43.76$43.61
-0.35%
$43.85$43.532,124 shs$10.47 million
09/02/2025$44.16$43.76
-0.90%
$43.81$43.413,650 shs$10.50 million
09/01/2025$44.16$44.16$44.31$44.132,660 shs$10.60 million
08/29/2025$44.91$44.16
-1.67%
$44.31$44.132,660 shs$10.60 million
08/28/2025$44.66$44.91
+0.56%
$44.91$44.651,493 shs$10.78 million
08/27/2025$44.72$44.66
-0.13%
$44.69$44.486,111 shs$10.72 million
08/26/2025$44.58$44.72
+0.31%
$44.73$44.555,389 shs$10.73 million
08/25/2025$44.72$44.58
-0.31%
$44.67$44.512,119 shs$10.70 million

This page (NASDAQ:QQQA) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners