Free Trial

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Chart & Stock Price History

$41.82 +0.12 (+0.29%)
As of 04/30/2025 03:59 PM Eastern

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+0.82%
3 Month
Performance
-15.82%
6 Month
Performance
-4.80%
Year-To-Date
Performance
-8.21%
1 Year
Performance
+4.47%
Receive QQQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQA Stock Chart for Thursday, May, 1, 2025

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$41.70$41.82
+0.29%
$41.82$40.911,738 shs$10.87 million
04/29/2025$41.25$41.70
+1.09%
$41.70$41.67398 shs$10.84 million
04/28/2025$40.96$41.25
+0.71%
$41.25$40.87680 shs$10.73 million
04/25/2025$40.95$40.96
+0.02%
$40.93$40.601,945 shs$10.65 million
04/24/2025$40.20$40.95
+1.88%
$40.95$40.381,494 shs$10.65 million
04/23/2025$39.68$40.20
+1.30%
$40.70$40.133,632 shs$10.45 million
04/22/2025$38.84$39.68
+2.17%
$39.70$39.391,327 shs$10.32 million
04/21/2025$39.62$38.84
-1.98%
$39.18$38.62907 shs$10.10 million
04/18/2025$39.62$39.62$39.80$39.612,474 shs$10.30 million
04/17/2025$40.11$39.62
-1.22%
$39.80$39.612,474 shs$10.30 million
04/16/2025$40.59$40.11
-1.19%
$39.43$39.43284 shs$10.25 million
04/15/2025$40.11$40.59
+1.20%
$40.70$40.512,055 shs$10.55 million
04/14/2025$40.10$40.11
+0.02%
$41.19$39.914,061 shs$10.43 million
04/11/2025$39.73$40.10
+0.93%
$40.10$39.222,420 shs$10.43 million
04/10/2025$41.59$39.73
-4.47%
$40.61$39.522,128 shs$10.33 million
04/09/2025$36.70$41.59
+13.32%
$41.60$36.5412,652 shs$10.81 million
04/09/2025$36.70$41.59
+13.32%
$41.60$36.5412,652 shs$10.81 million
04/08/2025$36.87$36.70
-0.46%
$38.73$36.122,933 shs$9.54 million
04/08/2025$36.87$36.70
-0.46%
$38.73$36.122,933 shs$9.54 million
04/07/2025$36.44$36.87
+1.18%
$38.19$34.559,268 shs$9.59 million
04/04/2025$39.40$36.44
-7.51%
$37.63$36.416,250 shs$8.75 million
04/03/2025$42.18$39.40
-6.59%
$40.23$39.394,608 shs$9.46 million
04/02/2025$41.48$42.18
+1.69%
$42.18$41.711,063 shs$10.12 million
04/01/2025$40.92$41.48
+1.37%
$41.46$40.761,187 shs$9.96 million
03/31/2025$41.23$40.92
-0.75%
$40.96$39.913,659 shs$10.64 million

This page (NASDAQ:QQQA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners