ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Chart & Stock Price History $44.28 +0.53 (+1.21%) Closing price 03:59 PM EasternExtended Trading$44.28 -0.01 (-0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrendsBuy This Stock ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Performance The ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.62%, with a year-to-date return of -2.81%. In the past month, the fund has decreased 1.13%, reflecting recent market activity. As of the latest close, ProShares Nasdaq-100 Dorsey Wright Momentum ETF traded at $43.61 with a market cap of $10.47 million and volume of 2,124 shares. Receive QQQA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.27%1 Month Performance-1.13%3 Month Performance+0.73%Year-To-Date Performance-2.81%1 Year Performance+10.62% QQQA Stock Chart for Thursday, September, 4, 2025 QQQA Chart by TradingView ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$43.61$44.28+1.54%$44.28$43.771,127 shs$10.63 million09/03/2025$43.76$43.61-0.35%$43.85$43.532,124 shs$10.47 million09/02/2025$44.16$43.76-0.90%$43.81$43.413,650 shs$10.50 million09/01/2025$44.16$44.16$44.31$44.132,660 shs$10.60 million08/29/2025$44.91$44.16-1.67%$44.31$44.132,660 shs$10.60 million08/28/2025$44.66$44.91+0.56%$44.91$44.651,493 shs$10.78 million08/27/2025$44.72$44.66-0.13%$44.69$44.486,111 shs$10.72 million08/26/2025$44.58$44.72+0.31%$44.73$44.555,389 shs$10.73 million08/25/2025$44.72$44.58-0.31%$44.67$44.512,119 shs$10.70 million08/22/2025$44.09$44.72+1.42%$45.07$44.723,854 shs$10.73 million Get the Latest News and Ratings for QQQA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$44.38$44.09-0.64%$44.05$43.93893 shs$10.58 million08/20/2025$44.52$44.38-0.31%$44.39$43.499,086 shs$10.65 million08/19/2025$45.37$44.52-1.87%$44.78$44.483,367 shs$10.69 million08/18/2025$45.26$45.37+0.24%$45.39$45.08868 shs$10.89 million08/15/2025$45.67$45.26-0.90%$45.35$45.224,151 shs$10.86 million08/14/2025$45.81$45.67-0.30%$45.73$45.671,151 shs$10.96 million08/13/2025$45.79$45.81+0.04%$46.17$45.762,111 shs$10.99 million08/12/2025$44.98$45.79+1.81%$45.82$45.79340 shs$10.99 million08/11/2025$45.17$44.98-0.43%$45.37$45.042,503 shs$10.79 million08/08/2025$44.91$45.17+0.58%$45.21$45.1610,408 shs$10.84 million08/07/2025$45.12$44.91-0.45%$45.19$44.581,549 shs$10.78 million08/06/2025$45.00$45.12+0.25%$45.11$44.4917,292 shs$10.83 million08/05/2025$44.79$45.00+0.48%$45.42$45.001,380 shs$10.80 million08/04/2025$44.35$44.79+0.98%$44.79$44.751,467 shs$10.75 million Related Companies BLCR Stock Chart QHDG Stock Chart QQHG Stock Chart QQWZ Stock Chart SPYQ Stock Chart MKAM Stock Chart LRND Stock Chart QDTY Stock Chart BGRO Stock Chart PBQQ Stock Chart Receive QQQA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQA) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Nasdaq-100 Dorsey Wright Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Nasdaq-100 Dorsey Wright Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
