Free Trial

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Chart & Stock Price History

$45.20 +0.37 (+0.83%)
Closing price 07/25/2025 03:43 PM Eastern
Extended Trading
$45.18 -0.02 (-0.04%)
As of 07/25/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Performance

The ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.89%, with a year-to-date return of -0.79%. In the past month, the fund has increased 1.84%, reflecting recent market activity.

As of the latest close, ProShares Nasdaq-100 Dorsey Wright Momentum ETF traded at $45.20 with a market cap of $10.85 million and volume of 809 shares.

Receive QQQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+1.84%
3 Month
Performance
+10.35%
Year-To-Date
Performance
-0.79%
1 Year
Performance
+8.89%

QQQA Stock Chart for Saturday, July, 26, 2025

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$44.83$45.20
+0.83%
$45.19$45.19809 shs$10.85 million
07/24/2025$44.75$44.83
+0.19%
$44.90$44.643,315 shs$10.76 million
07/23/2025$44.80$44.75
-0.12%
$44.75$44.352,032 shs$10.74 million
07/22/2025$45.19$44.80
-0.85%
$44.80$44.701,023 shs$10.75 million
07/21/2025$45.03$45.19
+0.35%
$45.44$45.175,600 shs$10.84 million
07/18/2025$44.97$45.03
+0.13%
$45.08$45.052,098 shs$10.81 million
07/17/2025$44.74$44.97
+0.53%
$44.97$44.721,096 shs$10.79 million
07/16/2025$44.68$44.74
+0.13%
$44.73$44.42726 shs$10.74 million
07/15/2025$45.02$44.68
-0.77%
$44.77$44.62784 shs$10.72 million
07/14/2025$44.49$45.02
+1.19%
$45.03$45.021,848 shs$10.81 million
07/11/2025$44.72$44.49
-0.51%
$44.58$44.411,339 shs$10.68 million
07/10/2025$44.79$44.72
-0.15%
$44.98$44.692,861 shs$10.73 million
07/09/2025$44.68$44.79
+0.24%
$44.98$44.68536 shs$10.75 million
07/08/2025$44.80$44.68
-0.26%
$44.87$44.68474 shs$10.72 million
07/07/2025$44.88$44.80
-0.18%
$44.95$44.82341 shs$10.75 million
07/04/2025$44.88$44.88$44.91$44.75480 shs$10.77 million
07/03/2025$44.43$44.88
+1.00%
$44.91$44.75480 shs$11.67 million
07/02/2025$44.65$44.43
-0.49%
$44.62$44.402,826 shs$11.55 million
07/01/2025$45.01$44.65
-0.80%
$44.75$44.54624 shs$11.61 million
06/30/2025$44.56$45.01
+1.01%
$45.01$44.831,702 shs$11.70 million
06/27/2025$44.38$44.56
+0.40%
$44.54$44.511,187 shs$11.59 million
06/26/2025$44.03$44.38
+0.80%
$44.49$44.35495 shs$11.54 million
06/25/2025$44.54$44.03
-1.14%
$44.63$44.032,277 shs$11.45 million

This page (NASDAQ:QQQA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners