ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Chart & Stock Price History $43.90 -0.01 (-0.02%) As of 09:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrendsBuy This Stock ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Performance The ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.00%, with a year-to-date return of -3.64%. In the past month, the fund has increased 4.08%, reflecting recent market activity. As of the latest close, ProShares Nasdaq-100 Dorsey Wright Momentum ETF traded at $43.93 with a market cap of $11.42 million and volume of 1,072 shares. Receive QQQA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.20%1 Month Performance+4.08%3 Month Performance+4.80%Year-To-Date Performance-3.64%1 Year Performance-5.00% QQQA Stock Chart for Thursday, June, 12, 2025 QQQA Chart by TradingView ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$43.88$43.93+0.13%$44.11$43.901,072 shs$11.42 million06/10/2025$43.80$43.88+0.17%$43.91$43.702,146 shs$11.41 million06/09/2025$43.99$43.80-0.43%$43.87$43.521,577 shs$11.39 million06/06/2025$43.52$43.99+1.08%$44.03$43.99344 shs$11.44 million06/05/2025$43.96$43.52-1.00%$44.06$43.37994 shs$11.32 million06/04/2025$43.97$43.96-0.01%$44.02$43.91613 shs$11.43 million06/03/2025$43.96$43.97+0.01%$44.00$43.691,703 shs$11.43 million06/02/2025$43.73$43.96+0.52%$43.96$43.861,101 shs$11.43 million05/30/2025$43.31$43.73+0.97%$43.75$43.301,707 shs$10.93 million05/29/2025$43.52$43.31-0.48%$43.46$43.31569 shs$10.83 million Get the Latest News and Ratings for QQQA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$43.57$43.52-0.10%$43.65$43.411,534 shs$11.32 million05/27/2025$43.02$43.57+1.26%$43.62$43.492,706 shs$11.33 million05/26/2025$43.02$43.02$43.06$42.851,095 shs$11.19 million05/23/2025$42.86$43.02+0.38%$43.06$42.851,095 shs$11.19 million05/22/2025$42.95$42.86-0.21%$43.17$42.86943 shs$11.14 million05/21/2025$43.59$42.95-1.47%$43.43$42.893,226 shs$11.17 million05/20/2025$43.54$43.59+0.11%$43.59$43.461,217 shs$11.33 million05/19/2025$43.42$43.54+0.28%$43.54$43.34949 shs$11.32 million05/16/2025$43.04$43.42+0.88%$43.42$43.20916 shs$11.29 million05/15/2025$42.61$43.04+1.01%$43.05$42.461,337 shs$11.19 million05/14/2025$42.65$42.61-0.09%$42.73$42.571,936 shs$11.08 million05/13/2025$42.18$42.65+1.11%$42.82$42.504,637 shs$11.09 million05/12/2025$41.49$42.18+1.66%$42.45$41.804,486 shs$10.97 million Related Companies CANQ Stock Chart QQHG Stock Chart YQQQ Stock Chart QQQP Stock Chart PBQQ Stock Chart LCDS Stock Chart DWSH Stock Chart SDTY Stock Chart SPYQ Stock Chart QHDG Stock Chart Receive QQQA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQA) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Nasdaq-100 Dorsey Wright Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Nasdaq-100 Dorsey Wright Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QQQA Stock Free QQQA Stock Alerts