ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Chart & Stock Price History $44.88 +0.45 (+1.00%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrendsBuy This Stock ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Performance The ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.95%, with a year-to-date return of -1.50%. In the past month, the fund has increased 2.01%, reflecting recent market activity. As of the latest close, ProShares Nasdaq-100 Dorsey Wright Momentum ETF traded at $44.88 with a market cap of $11.67 million and volume of 480 shares. Receive QQQA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.50%1 Month Performance+2.01%3 Month Performance+23.15%Year-To-Date Performance-1.50%1 Year Performance-4.95% QQQA Stock Chart for Sunday, July, 6, 2025 QQQA Chart by TradingView ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$44.88$44.88$44.91$44.75480 shs$10.77 million07/03/2025$44.43$44.88+1.00%$44.91$44.75480 shs$11.67 million07/02/2025$44.65$44.43-0.49%$44.62$44.402,826 shs$11.55 million07/01/2025$45.01$44.65-0.80%$44.75$44.54624 shs$11.61 million06/30/2025$44.56$45.01+1.01%$45.01$44.831,702 shs$11.70 million06/27/2025$44.38$44.56+0.40%$44.54$44.511,187 shs$11.59 million06/26/2025$44.03$44.38+0.80%$44.49$44.35495 shs$11.54 million06/25/2025$44.54$44.03-1.14%$44.63$44.032,277 shs$11.45 million06/24/2025$44.21$44.54+0.75%$44.50$44.311,263 shs$11.58 million06/23/2025$43.51$44.21+1.61%$44.21$43.731,635 shs$11.50 million Get the Latest News and Ratings for QQQA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$43.53$43.51-0.04%$43.91$43.421,171 shs$10.88 million06/19/2025$43.53$43.53$43.71$43.511,441 shs$11.32 million06/18/2025$43.52$43.53+0.01%$43.71$43.511,441 shs$11.32 million06/17/2025$44.04$43.52-1.17%$43.84$43.501,170 shs$11.32 million06/16/2025$43.70$44.04+0.79%$44.20$44.021,173 shs$11.45 million06/13/2025$44.00$43.70-0.69%$43.73$43.70621 shs$11.36 million06/12/2025$43.93$44.00+0.15%$44.00$43.93352 shs$11.44 million06/11/2025$43.88$43.93+0.13%$44.11$43.901,072 shs$11.42 million06/10/2025$43.80$43.88+0.17%$43.91$43.702,146 shs$11.41 million06/09/2025$43.99$43.80-0.43%$43.87$43.521,577 shs$11.39 million06/06/2025$43.52$43.99+1.08%$44.03$43.99344 shs$11.44 million06/05/2025$43.96$43.52-1.00%$44.06$43.37994 shs$11.32 million Related Companies QQHG Stock Chart SPYQ Stock Chart PBQQ Stock Chart QHDG Stock Chart YQQQ Stock Chart BLCR Stock Chart DWSH Stock Chart LRND Stock Chart QDTY Stock Chart MKAM Stock Chart Receive QQQA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQA) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Nasdaq-100 Dorsey Wright Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Nasdaq-100 Dorsey Wright Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
