Free Trial

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Chart & Stock Price History

$42.95 -0.64 (-1.47%)
Closing price 03:57 PM Eastern
Extended Trading
$42.97 +0.02 (+0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Performance

The ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.41%, with a year-to-date return of -5.73%. In the past month, the fund has increased 10.59%, reflecting recent market activity.

As of the latest close, ProShares Nasdaq-100 Dorsey Wright Momentum ETF traded at $43.59 with a market cap of $11.33 million and volume of 1,217 shares.

Receive QQQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
+10.59%
3 Month
Performance
-12.99%
Year-To-Date
Performance
-5.73%
1 Year
Performance
-2.41%

QQQA Stock Chart for Wednesday, May, 21, 2025

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$43.54$43.59
+0.11%
$43.59$43.461,217 shs$11.33 million
05/19/2025$43.42$43.54
+0.28%
$43.54$43.34949 shs$11.32 million
05/16/2025$43.04$43.42
+0.88%
$43.42$43.20916 shs$11.29 million
05/15/2025$42.61$43.04
+1.01%
$43.05$42.461,337 shs$11.19 million
05/14/2025$42.65$42.61
-0.09%
$42.73$42.571,936 shs$11.08 million
05/13/2025$42.18$42.65
+1.11%
$42.82$42.504,637 shs$11.09 million
05/12/2025$41.49$42.18
+1.66%
$42.45$41.804,486 shs$10.97 million
05/09/2025$41.57$41.49
-0.19%
$41.70$41.471,640 shs$10.79 million
05/08/2025$41.66$41.57
-0.22%
$41.90$41.401,640 shs$10.81 million
05/07/2025$41.69$41.66
-0.07%
$41.71$41.61344 shs$10.83 million
05/06/2025$42.28$41.69
-1.39%
$41.69$41.69116 shs$10.84 million
05/05/2025$42.39$42.28
-0.26%
$42.39$42.28808 shs$10.99 million
05/02/2025$41.90$42.39
+1.18%
$42.50$42.093,242 shs$11.02 million
05/01/2025$41.82$41.90
+0.18%
$42.06$41.811,509 shs$10.89 million
04/30/2025$41.70$41.82
+0.29%
$41.82$40.911,738 shs$10.87 million
04/29/2025$41.25$41.70
+1.09%
$41.70$41.67398 shs$10.84 million
04/28/2025$40.96$41.25
+0.71%
$41.25$40.87680 shs$10.73 million
04/25/2025$40.95$40.96
+0.02%
$40.93$40.601,945 shs$10.65 million
04/24/2025$40.20$40.95
+1.88%
$40.95$40.381,494 shs$10.65 million
04/23/2025$39.68$40.20
+1.30%
$40.70$40.133,632 shs$10.45 million
04/22/2025$38.84$39.68
+2.17%
$39.70$39.391,327 shs$10.32 million
04/21/2025$39.62$38.84
-1.98%
$39.18$38.62907 shs$10.10 million

This page (NASDAQ:QQQA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners