Free Trial

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Chart & Stock Price History

$22.81 +0.15 (+0.66%)
As of 09/4/2025 03:11 PM Eastern

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price Performance

The Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.38%, with a year-to-date return of 8.10%. In the past month, the fund has decreased 0.52%, reflecting recent market activity.

As of the latest close, Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF traded at $22.81 with a market cap of $6.84 million and volume of 4,640 shares.

Receive QQQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-0.52%
3 Month
Performance
+1.24%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+15.38%

QQQG Stock Chart for Friday, September, 5, 2025

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$22.66$22.81
+0.66%
$22.81$22.664,640 shs$6.84 million
09/03/2025$22.66$22.66$22.74$22.538,934 shs$6.80 million
09/02/2025$22.89$22.66
-1.00%
$22.66$22.561,321 shs$6.80 million
09/01/2025$22.89$22.89$22.93$22.881,467 shs$6.87 million
08/29/2025$23.18$22.89
-1.25%
$22.93$22.881,467 shs$6.87 million
08/28/2025$22.97$23.18
+0.91%
$23.18$23.0311,079 shs$6.95 million
08/27/2025$22.91$22.97
+0.26%
$22.97$22.893,237 shs$6.89 million
08/26/2025$22.81$22.91
+0.44%
$22.91$22.90138 shs$6.87 million
08/25/2025$22.90$22.81
-0.39%
$22.90$22.806,380 shs$6.84 million
08/22/2025$22.68$22.90
+0.97%
$23.05$22.684,326 shs$6.87 million
08/21/2025$22.76$22.68
-0.35%
$22.74$22.67866 shs$6.80 million
08/20/2025$22.78$22.76
-0.09%
$22.76$22.60662 shs$6.83 million
08/19/2025$23.15$22.78
-1.60%
$22.90$22.781,440 shs$6.83 million
08/18/2025$23.13$23.15
+0.09%
$24.34$23.098,462 shs$6.95 million
08/15/2025$23.22$23.13
-0.39%
$23.16$23.06611 shs$6.94 million
08/14/2025$23.37$23.22
-0.64%
$23.29$23.181,830 shs$6.97 million
08/13/2025$23.36$23.37
+0.04%
$23.50$23.326,676 shs$7.01 million
08/12/2025$23.06$23.36
+1.30%
$23.36$23.097,043 shs$7.01 million
08/11/2025$23.21$23.06
-0.65%
$23.32$23.06484 shs$6.92 million
08/08/2025$22.98$23.21
+1.00%
$23.21$23.201,291 shs$6.96 million
08/07/2025$23.12$22.98
-0.61%
$23.17$22.894,645 shs$6.89 million
08/06/2025$22.93$23.12
+0.83%
$23.16$23.035,459 shs$6.94 million
08/05/2025$23.19$22.93
-1.12%
$23.25$22.933,398 shs$6.88 million
08/04/2025$22.70$23.19
+2.16%
$23.19$23.052,099 shs$6.96 million

This page (NASDAQ:QQQG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners