Free Trial

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Chart & Stock Price History

$21.66 -0.10 (-0.46%)
As of 01:34 PM Eastern

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price Performance

The Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.65%. In the past month, the fund has increased 13.28%, reflecting recent market activity.

As of the latest close, Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF traded at $21.76 with a market cap of $3.92 million and volume of 5,902 shares.

Receive QQQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.26%
1 Month
Performance
+13.28%
3 Month
Performance
-1.32%
Year-To-Date
Performance
+2.65%

QQQG Stock Chart for Friday, May, 23, 2025

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.79$21.76
-0.14%
$21.91$21.765,902 shs$3.92 million
05/21/2025$22.07$21.79
-1.27%
$22.03$21.752,222 shs$3.92 million
05/20/2025$22.20$22.07
-0.59%
$22.09$22.07731 shs$3.97 million
05/19/2025$22.16$22.20
+0.18%
$22.20$22.06956 shs$4.00 million
05/16/2025$22.06$22.16
+0.45%
$22.16$22.076,284 shs$3.99 million
05/15/2025$21.96$22.06
+0.46%
$22.09$22.06355 shs$3.97 million
05/14/2025$21.98$21.96
-0.09%
$21.96$21.94840 shs$3.95 million
05/13/2025$21.53$21.98
+2.09%
$22.07$21.875,976 shs$3.96 million
05/12/2025$20.77$21.53
+3.66%
$21.57$21.3910,856 shs$3.88 million
05/09/2025$20.86$20.77
-0.43%
$20.82$20.715,776 shs$3.74 million
05/08/2025$20.50$20.86
+1.76%
$20.97$20.811,204 shs$3.76 million
05/07/2025$20.42$20.50
+0.39%
$20.51$20.431,005 shs$3.69 million
05/06/2025$20.78$20.42
-1.73%
$20.45$20.381,443 shs$3.68 million
05/05/2025$20.79$20.78
-0.05%
$20.87$20.781,432 shs$3.74 million
05/02/2025$20.33$20.79
+2.26%
$20.83$20.79553 shs$3.33 million
05/01/2025$20.26$20.33
+0.35%
$20.61$20.3310,355 shs$3.25 million
04/30/2025$20.30$20.26
-0.20%
$20.26$19.701,026 shs$3.24 million
04/29/2025$20.06$20.30
+1.20%
$20.30$20.111,785 shs$3.25 million
04/28/2025$20.07$20.06
-0.05%
$20.10$19.841,005 shs$3.21 million
04/25/2025$19.81$20.07
+1.31%
$20.07$19.867,069 shs$3.21 million
04/24/2025$19.12$19.81
+3.61%
$19.81$19.287,687 shs$3.17 million
04/23/2025$18.61$19.12
+2.74%
$19.47$19.076,605 shs$3.06 million
04/22/2025$18.18$18.61
+2.37%
$18.66$18.512,117 shs$2.98 million

This page (NASDAQ:QQQG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners