Free Trial

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Chart & Stock Price History

$20.79 +0.46 (+2.26%)
As of 05/2/2025 12:01 PM Eastern

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+11.53%
3 Month
Performance
-4.37%
6 Month
Performance
-0.51%
Year-To-Date
Performance
-1.47%
Receive QQQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQG Stock Chart for Saturday, May, 3, 2025

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.33$20.79
+2.26%
$20.83$20.79553 shs$3.33 million
05/01/2025$20.26$20.33
+0.35%
$20.61$20.3310,355 shs$3.25 million
04/30/2025$20.30$20.26
-0.20%
$20.26$19.701,026 shs$3.24 million
04/29/2025$20.06$20.30
+1.20%
$20.30$20.111,785 shs$3.25 million
04/28/2025$20.07$20.06
-0.05%
$20.10$19.841,005 shs$3.21 million
04/25/2025$19.81$20.07
+1.31%
$20.07$19.867,069 shs$3.21 million
04/24/2025$19.12$19.81
+3.61%
$19.81$19.287,687 shs$3.17 million
04/23/2025$18.61$19.12
+2.74%
$19.47$19.076,605 shs$3.06 million
04/22/2025$18.18$18.61
+2.37%
$18.66$18.512,117 shs$2.98 million
04/21/2025$18.63$18.18
-2.40%
$18.18$18.121,913 shs$2.91 million
04/18/2025$19.09$19.09$18.63$18.63153 shs$3.05 million
04/17/2025$19.09$19.09$18.63$18.63153 shs$2.67 million
04/16/2025$19.09$19.09$18.61$18.61371 shs$2.67 million
04/15/2025$18.85$19.09
+1.27%
$19.16$18.903,343 shs$2.67 million
04/14/2025$18.75$18.85
+0.53%
$18.85$18.771,350 shs$2.64 million
04/11/2025$18.49$18.75
+1.41%
$18.75$18.57305 shs$2.63 million
04/10/2025$19.30$18.49
-4.20%
$18.75$18.2710,479 shs$2.59 million
04/09/2025$17.22$19.30
+12.08%
$19.30$17.206,662 shs$2.70 million
04/09/2025$17.22$19.30
+12.08%
$19.30$17.206,662 shs$2.70 million
04/08/2025$17.45$17.22
-1.32%
$18.19$17.153,577 shs$2.41 million
04/08/2025$17.45$17.22
-1.32%
$18.19$17.153,577 shs$2.41 million
04/07/2025$17.37$17.45
+0.46%
$17.76$17.203,897 shs$2.44 million
04/04/2025$18.64$17.37
-6.81%
$18.00$17.372,349 shs$2.43 million
04/03/2025$19.74$18.64
-5.57%
$19.00$18.643,130 shs$2.61 million
04/02/2025$19.50$19.74
+1.23%
$19.85$19.541,590 shs$2.76 million

This page (NASDAQ:QQQG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners