Free Trial

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Chart & Stock Price History

$23.25 +0.16 (+0.69%)
As of 03:51 PM Eastern

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price Performance

The Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.19%. In the past month, the fund has increased 2.88%, reflecting recent market activity.

As of the latest close, Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF traded at $23.09 with a market cap of $6.47 million and volume of 5,313 shares.

Receive QQQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+2.88%
3 Month
Performance
+15.84%
Year-To-Date
Performance
+10.19%

QQQG Stock Chart for Friday, July, 25, 2025

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$23.09$23.25
+0.69%
$23.31$23.199,283 shs$6.98 million
07/24/2025$23.08$23.09
+0.04%
$23.14$23.065,313 shs$6.47 million
07/23/2025$22.97$23.08
+0.48%
$23.09$22.914,559 shs$6.46 million
07/22/2025$23.07$22.97
-0.43%
$23.09$22.948,813 shs$6.43 million
07/21/2025$22.95$23.07
+0.52%
$23.16$22.908,377 shs$6.46 million
07/18/2025$22.99$22.95
-0.17%
$22.98$22.942,598 shs$6.43 million
07/17/2025$22.80$22.99
+0.83%
$23.00$22.861,975 shs$6.44 million
07/16/2025$22.75$22.80
+0.22%
$22.80$22.602,665 shs$6.38 million
07/15/2025$22.81$22.75
-0.26%
$22.90$22.753,491 shs$6.37 million
07/14/2025$22.64$22.81
+0.75%
$22.89$22.603,265 shs$6.39 million
07/11/2025$22.89$22.64
-1.09%
$22.80$22.641,736 shs$5.89 million
07/10/2025$23.25$22.89
-1.55%
$23.30$22.886,664 shs$5.95 million
07/09/2025$23.16$23.25
+0.39%
$23.26$23.136,578 shs$6.05 million
07/08/2025$23.14$23.16
+0.09%
$23.18$23.0826,246 shs$6.02 million
07/07/2025$23.23$23.14
-0.39%
$23.20$23.0421,330 shs$6.02 million
07/04/2025$23.23$23.23$23.25$23.0020,683 shs$4.18 million
07/03/2025$22.87$23.23
+1.57%
$23.25$23.0020,683 shs$4.18 million
07/02/2025$22.87$22.87$22.90$22.818,557 shs$4.12 million
07/01/2025$23.09$22.87
-0.95%
$23.03$22.736,320 shs$4.12 million
06/30/2025$22.75$23.09
+1.49%
$23.09$22.977,406 shs$4.16 million
06/27/2025$22.88$22.75
-0.57%
$22.97$22.7543,360 shs$4.10 million
06/26/2025$22.60$22.88
+1.24%
$22.88$22.6825,915 shs$4.12 million
06/25/2025$22.71$22.60
-0.48%
$22.81$22.595,935 shs$4.07 million
06/24/2025$22.34$22.71
+1.66%
$22.71$22.556,295 shs$4.09 million

This page (NASDAQ:QQQG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners