Free Trial

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Chart & Stock Price History

$23.23 +0.36 (+1.57%)
As of 07/3/2025 12:51 PM Eastern

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price Performance

The Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.09%. In the past month, the fund has increased 3.11%, reflecting recent market activity.

As of the latest close, Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF traded at $23.23 with a market cap of $4.18 million and volume of 20,683 shares.

Receive QQQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+3.11%
3 Month
Performance
+33.74%
Year-To-Date
Performance
+10.09%

QQQG Stock Chart for Saturday, July, 5, 2025

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$23.23$23.23$23.25$23.0020,683 shs$4.18 million
07/03/2025$22.87$23.23
+1.57%
$23.25$23.0020,683 shs$4.18 million
07/02/2025$22.87$22.87$22.90$22.818,557 shs$4.12 million
07/01/2025$23.09$22.87
-0.95%
$23.03$22.736,320 shs$4.12 million
06/30/2025$22.75$23.09
+1.49%
$23.09$22.977,406 shs$4.16 million
06/27/2025$22.88$22.75
-0.57%
$22.97$22.7543,360 shs$4.10 million
06/26/2025$22.60$22.88
+1.24%
$22.88$22.6825,915 shs$4.12 million
06/25/2025$22.71$22.60
-0.48%
$22.81$22.595,935 shs$4.07 million
06/24/2025$22.34$22.71
+1.66%
$22.71$22.556,295 shs$4.09 million
06/23/2025$22.07$22.34
+1.22%
$22.34$22.013,921 shs$4.02 million
06/20/2025$22.28$22.07
-0.94%
$22.14$22.072,527 shs$3.97 million
06/19/2025$22.28$22.28$22.46$22.298,527 shs$4.01 million
06/18/2025$22.44$22.28
-0.71%
$22.46$22.298,527 shs$4.01 million
06/17/2025$22.63$22.44
-0.84%
$22.57$22.389,053 shs$4.04 million
06/16/2025$22.25$22.63
+1.71%
$22.63$22.471,019 shs$4.07 million
06/13/2025$22.58$22.25
-1.46%
$22.50$22.251,352 shs$4.01 million
06/12/2025$22.50$22.58
+0.36%
$22.58$22.54685 shs$4.06 million
06/11/2025$22.50$22.50$22.57$22.57248 shs$4.05 million
06/10/2025$22.46$22.50
+0.18%
$22.59$22.45714 shs$4.05 million
06/09/2025$22.62$22.46
-0.71%
$22.53$22.462,660 shs$4.04 million
06/06/2025$22.53$22.62
+0.40%
$22.72$22.626,070 shs$4.07 million
06/05/2025$22.47$22.53
+0.27%
$22.74$22.533,690 shs$4.06 million
06/04/2025$22.48$22.47
-0.04%
$22.54$22.451,017 shs$4.05 million

This page (NASDAQ:QQQG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners