Free Trial

Invesco Nasdaq Future Gen 200 ETF (QQQS) Chart & Stock Price History

Invesco Nasdaq Future Gen 200 ETF logo
$22.86 -0.35 (-1.49%)
As of 11:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Nasdaq Future Gen 200 ETF Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-4.25%
3 Month
Performance
-22.10%
6 Month
Performance
-16.80%
Year-To-Date
Performance
-20.50%
1 Year
Performance
-6.64%
Receive QQQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Future Gen 200 ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQS Stock Chart for Wednesday, April, 30, 2025

Invesco Nasdaq Future Gen 200 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$23.24$22.86
-1.66%
$23.15$22.587,087 shs$7.09 million
04/29/2025$23.11$23.24
+0.56%
$23.27$23.091,180 shs$7.20 million
04/28/2025$23.07$23.11
+0.18%
$23.31$22.832,491 shs$7.16 million
04/25/2025$22.95$23.07
+0.52%
$23.12$22.753,409 shs$7.15 million
04/24/2025$22.25$22.95
+3.14%
$23.02$22.334,965 shs$7.11 million
04/23/2025$21.77$22.25
+2.21%
$22.80$22.242,740 shs$6.90 million
04/22/2025$21.02$21.77
+3.56%
$21.72$21.551,196 shs$6.75 million
04/21/2025$21.17$21.02
-0.73%
$21.13$20.853,864 shs$6.52 million
04/18/2025$21.17$21.17$21.17$20.952,732 shs$6.56 million
04/17/2025$20.95$21.17
+1.07%
$21.17$20.952,732 shs$6.56 million
04/16/2025$21.41$20.95
-2.14%
$21.19$20.683,691 shs$6.49 million
04/15/2025$21.38$21.41
+0.14%
$21.70$21.391,677 shs$6.64 million
04/14/2025$21.08$21.38
+1.45%
$21.57$21.122,414 shs$6.63 million
04/11/2025$20.36$21.08
+3.51%
$21.15$20.423,422 shs$6.53 million
04/10/2025$21.73$20.36
-6.30%
$21.30$20.279,226 shs$6.31 million
04/09/2025$19.79$21.73
+9.78%
$21.87$19.5510,824 shs$6.74 million
04/09/2025$19.79$21.73
+9.78%
$21.87$19.5510,824 shs$6.74 million
04/08/2025$20.81$19.79
-4.90%
$21.69$19.8910,078 shs$6.14 million
04/08/2025$20.81$19.79
-4.90%
$21.69$19.8910,078 shs$6.14 million
04/07/2025$20.92$20.81
-0.50%
$21.49$20.1011,898 shs$6.45 million
04/04/2025$21.95$20.92
-4.68%
$21.40$20.2511,577 shs$6.49 million
04/03/2025$23.83$21.95
-7.91%
$22.84$21.8910,850 shs$6.80 million
04/02/2025$23.12$23.83
+3.07%
$23.83$23.035,559 shs$7.39 million
04/01/2025$23.42$23.12
-1.28%
$23.56$22.935,749 shs$7.17 million
03/31/2025$23.87$23.42
-1.89%
$23.56$23.104,964 shs$7.26 million

This page (NASDAQ:QQQS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners