Free Trial

Invesco Nasdaq Future Gen 200 ETF (QQQS) Chart & Stock Price History

Invesco Nasdaq Future Gen 200 ETF logo
$31.14 +0.11 (+0.34%)
As of 10:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Nasdaq Future Gen 200 ETF Stock Price Performance

The Invesco Nasdaq Future Gen 200 ETF (QQQS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.93%, with a year-to-date return of 8.30%. In the past month, the fund has increased 11.12%, reflecting recent market activity.

As of the latest close, Invesco Nasdaq Future Gen 200 ETF traded at $30.98 with a market cap of $9.60 million and volume of 1,165 shares.

Receive QQQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Future Gen 200 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
+11.12%
3 Month
Performance
+23.90%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+19.93%

QQQS Stock Chart for Friday, September, 5, 2025

Invesco Nasdaq Future Gen 200 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$30.51$30.98
+1.54%
$31.03$30.511,165 shs$9.60 million
09/03/2025$30.52$30.51
-0.03%
$30.80$30.3116,640 shs$9.46 million
09/02/2025$30.51$30.52
+0.04%
$30.55$30.112,894 shs$9.46 million
09/01/2025$30.51$30.51$30.71$30.293,462 shs$9.46 million
08/29/2025$30.70$30.51
-0.61%
$30.71$30.293,462 shs$9.46 million
08/28/2025$30.59$30.70
+0.35%
$30.86$30.623,853 shs$9.52 million
08/27/2025$30.44$30.59
+0.49%
$30.64$30.4814,128 shs$9.48 million
08/26/2025$29.95$30.44
+1.63%
$30.45$30.219,790 shs$9.44 million
08/25/2025$30.23$29.95
-0.93%
$30.24$29.9111,165 shs$9.29 million
08/22/2025$29.13$30.23
+3.80%
$30.39$29.288,432 shs$9.37 million
08/21/2025$28.90$29.13
+0.78%
$29.21$28.733,848 shs$9.03 million
08/20/2025$29.00$28.90
-0.34%
$28.92$28.483,350 shs$8.96 million
08/19/2025$29.49$29.00
-1.67%
$29.52$29.023,853 shs$8.99 million
08/18/2025$29.38$29.49
+0.38%
$29.60$29.265,477 shs$9.14 million
08/15/2025$29.20$29.38
+0.62%
$29.27$29.141,082 shs$9.11 million
08/14/2025$29.65$29.20
-1.52%
$29.20$28.852,373 shs$9.05 million
08/13/2025$28.85$29.65
+2.78%
$29.66$29.49545 shs$9.19 million
08/12/2025$27.87$28.85
+3.52%
$28.85$28.562,129 shs$8.94 million
08/11/2025$27.99$27.87
-0.43%
$28.09$27.8521,888 shs$8.64 million
08/08/2025$27.85$27.99
+0.50%
$27.99$27.892,627 shs$8.68 million
08/07/2025$28.10$27.85
-0.89%
$28.22$27.701,904 shs$8.63 million
08/06/2025$28.02$28.10
+0.29%
$28.20$27.844,564 shs$8.71 million
08/05/2025$27.96$28.02
+0.21%
$28.27$27.785,674 shs$8.69 million
08/04/2025$27.12$27.96
+3.08%
$27.96$27.502,459 shs$8.67 million

This page (NASDAQ:QQQS) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners