Free Trial

Invesco Nasdaq Future Gen 200 ETF (QQQS) Chart & Stock Price History

Invesco Nasdaq Future Gen 200 ETF logo
$28.06 +0.24 (+0.84%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Nasdaq Future Gen 200 ETF Stock Price Performance

The Invesco Nasdaq Future Gen 200 ETF (QQQS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.91%, with a year-to-date return of -2.42%. In the past month, the fund has increased 12.51%, reflecting recent market activity.

As of the latest close, Invesco Nasdaq Future Gen 200 ETF traded at $27.82 with a market cap of $8.62 million and volume of 3,007 shares.

Receive QQQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Future Gen 200 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.09%
1 Month
Performance
+12.51%
3 Month
Performance
+27.84%
Year-To-Date
Performance
-2.42%
1 Year
Performance
+13.91%

QQQS Stock Chart for Thursday, July, 3, 2025

Invesco Nasdaq Future Gen 200 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$27.82$28.06
+0.84%
$28.08$27.98380 shs$8.70 million
07/02/2025$27.13$27.82
+2.55%
$27.82$27.173,007 shs$8.62 million
07/01/2025$26.76$27.13
+1.38%
$27.17$26.691,562 shs$8.41 million
06/30/2025$26.70$26.76
+0.24%
$26.86$26.761,848 shs$8.30 million
06/27/2025$26.82$26.70
-0.45%
$27.03$26.662,602 shs$8.28 million
06/26/2025$26.62$26.82
+0.74%
$26.89$26.631,042 shs$8.31 million
06/25/2025$26.50$26.62
+0.45%
$26.63$26.37502 shs$8.25 million
06/24/2025$25.61$26.50
+3.48%
$26.53$26.232,540 shs$8.22 million
06/23/2025$25.72$25.61
-0.45%
$25.64$25.133,240 shs$7.94 million
06/20/2025$25.98$25.72
-0.99%
$26.23$25.694,293 shs$8.23 million
06/19/2025$25.98$25.98$26.33$25.906,819 shs$8.05 million
06/18/2025$25.83$25.98
+0.58%
$26.33$25.906,819 shs$8.05 million
06/17/2025$26.34$25.83
-1.94%
$26.24$25.813,719 shs$8.01 million
06/16/2025$25.64$26.34
+2.71%
$26.40$26.022,671 shs$8.17 million
06/13/2025$26.08$25.64
-1.67%
$25.89$25.5711,178 shs$7.95 million
06/12/2025$26.29$26.08
-0.80%
$26.22$26.018,078 shs$8.09 million
06/11/2025$26.56$26.29
-1.02%
$26.65$26.276,598 shs$8.15 million
06/10/2025$26.11$26.56
+1.72%
$26.67$26.282,874 shs$8.23 million
06/09/2025$25.78$26.11
+1.30%
$26.14$25.9511,287 shs$8.09 million
06/06/2025$25.13$25.78
+2.57%
$25.74$25.361,751 shs$7.99 million
06/05/2025$25.14$25.13
-0.04%
$25.36$24.926,141 shs$7.79 million
06/04/2025$24.94$25.14
+0.82%
$25.17$25.001,033 shs$7.79 million
06/03/2025$24.26$24.94
+2.79%
$24.95$24.361,569 shs$7.73 million
06/02/2025$24.12$24.26
+0.56%
$24.28$23.962,258 shs$7.52 million

This page (NASDAQ:QQQS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners