Free Trial

Invesco Nasdaq Future Gen 200 ETF (QQQS) Chart & Stock Price History

Invesco Nasdaq Future Gen 200 ETF logo
$23.90 -0.85 (-3.43%)
Closing price 03:53 PM Eastern
Extended Trading
$23.88 -0.02 (-0.08%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Nasdaq Future Gen 200 ETF Stock Price Performance

The Invesco Nasdaq Future Gen 200 ETF (QQQS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.90%, with a year-to-date return of -16.87%. In the past month, the fund has increased 13.70%, reflecting recent market activity.

As of the latest close, Invesco Nasdaq Future Gen 200 ETF traded at $24.82 with a market cap of $7.70 million and volume of 1,442 shares.

Receive QQQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Future Gen 200 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.85%
1 Month
Performance
+13.70%
3 Month
Performance
-14.61%
Year-To-Date
Performance
-16.87%
1 Year
Performance
-7.90%

QQQS Stock Chart for Wednesday, May, 21, 2025

Invesco Nasdaq Future Gen 200 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.82$23.90
-3.72%
$24.55$23.902,784 shs$7.41 million
05/20/2025$24.60$24.82
+0.91%
$24.82$24.381,442 shs$7.70 million
05/19/2025$24.60$24.60
0.00%
$24.60$24.153,959 shs$7.63 million
05/16/2025$24.20$24.60
+1.66%
$24.62$24.292,105 shs$7.63 million
05/15/2025$24.08$24.20
+0.50%
$24.21$23.842,649 shs$7.50 million
05/14/2025$24.32$24.08
-0.99%
$24.10$24.051,111 shs$7.47 million
05/13/2025$24.40$24.32
-0.32%
$24.48$24.322,836 shs$7.54 million
05/12/2025$23.41$24.40
+4.22%
$24.56$24.232,251 shs$7.56 million
05/09/2025$23.26$23.41
+0.64%
$23.64$23.41787 shs$7.26 million
05/08/2025$22.59$23.26
+2.97%
$23.27$22.791,715 shs$7.21 million
05/07/2025$22.70$22.59
-0.48%
$22.81$22.505,143 shs$7.00 million
05/06/2025$23.24$22.70
-2.32%
$23.11$22.553,146 shs$7.04 million
05/05/2025$23.75$23.24
-2.13%
$23.55$23.241,151 shs$7.20 million
05/02/2025$23.21$23.75
+2.31%
$23.80$23.561,137 shs$7.36 million
05/01/2025$22.86$23.21
+1.55%
$23.29$23.195,664 shs$7.20 million
04/30/2025$23.24$22.86
-1.66%
$23.15$22.587,087 shs$7.09 million
04/29/2025$23.11$23.24
+0.56%
$23.27$23.091,180 shs$7.20 million
04/28/2025$23.07$23.11
+0.18%
$23.31$22.832,491 shs$7.16 million
04/25/2025$22.95$23.07
+0.52%
$23.12$22.753,409 shs$7.15 million
04/24/2025$22.25$22.95
+3.14%
$23.02$22.334,965 shs$7.11 million
04/23/2025$21.77$22.25
+2.21%
$22.80$22.242,740 shs$6.90 million
04/22/2025$21.02$21.77
+3.56%
$21.72$21.551,196 shs$6.75 million
04/21/2025$21.17$21.02
-0.73%
$21.13$20.853,864 shs$6.52 million

This page (NASDAQ:QQQS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners