Free Trial

Defiance Nasdaq 100 Income Target ETF (QQQT) Chart & Stock Price History

$18.21 +0.01 (+0.05%)
As of 03:54 PM Eastern

Defiance Nasdaq 100 Income Target ETF Stock Price Performance

The Defiance Nasdaq 100 Income Target ETF (QQQT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.40%, with a year-to-date return of -3.19%. In the past month, the fund has increased 1.90%, reflecting recent market activity.

As of the latest close, Defiance Nasdaq 100 Income Target ETF traded at $18.20 with a market cap of $25.84 million and volume of 17,122 shares.

Receive QQQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
+1.90%
3 Month
Performance
+11.17%
Year-To-Date
Performance
-3.19%
1 Year
Performance
-3.40%

QQQT Stock Chart for Friday, July, 25, 2025

Defiance Nasdaq 100 Income Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$18.20$18.21
+0.05%
$18.27$18.1827,968 shs$25.86 million
07/24/2025$18.16$18.20
+0.22%
$18.23$18.1617,122 shs$25.84 million
07/23/2025$18.13$18.16
+0.17%
$18.17$18.0712,079 shs$25.79 million
07/22/2025$18.20$18.13
-0.38%
$18.20$18.0428,608 shs$25.75 million
07/21/2025$18.12$18.20
+0.44%
$18.26$18.1732,744 shs$25.84 million
07/18/2025$18.12$18.12$18.20$18.085,831 shs$25.73 million
07/17/2025$18.01$18.12
+0.61%
$18.15$18.0414,370 shs$25.73 million
07/16/2025$17.97$18.01
+0.22%
$18.02$17.8813,691 shs$25.57 million
07/15/2025$17.98$17.97
-0.06%
$18.11$17.9710,675 shs$25.52 million
07/14/2025$17.95$17.98
+0.17%
$17.99$17.8915,041 shs$25.53 million
07/11/2025$17.97$17.95
-0.11%
$17.97$17.924,199 shs$25.49 million
07/10/2025$17.96$17.97
+0.06%
$17.97$17.887,426 shs$25.52 million
07/09/2025$17.85$17.96
+0.62%
$17.99$17.8917,087 shs$25.50 million
07/08/2025$17.87$17.85
-0.11%
$17.91$17.8324,139 shs$24.63 million
07/07/2025$17.98$17.87
-0.61%
$17.93$17.7818,253 shs$24.66 million
07/04/2025$17.98$17.98$18.00$17.8727,394 shs$24.81 million
07/03/2025$17.80$17.98
+1.01%
$18.00$17.8727,394 shs$22.12 million
07/02/2025$17.73$17.80
+0.39%
$17.82$17.6646,797 shs$21.89 million
07/01/2025$18.14$17.73
-2.26%
$17.83$17.6427,613 shs$21.81 million
06/30/2025$18.04$18.14
+0.55%
$18.19$18.1025,600 shs$22.31 million
06/27/2025$18.03$18.04
+0.06%
$18.13$18.0417,373 shs$22.19 million
06/26/2025$17.87$18.03
+0.90%
$18.03$17.908,838 shs$22.18 million
06/25/2025$17.87$17.87$17.97$17.8621,610 shs$21.98 million
06/24/2025$17.62$17.87
+1.42%
$17.89$17.7315,559 shs$21.98 million

This page (NASDAQ:QQQT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners