Free Trial

Defiance Nasdaq 100 Income Target ETF (QQQT) Chart & Stock Price History

$17.39 +0.02 (+0.12%)
As of 03:56 PM Eastern

Defiance Nasdaq 100 Income Target ETF Stock Price Performance

The Defiance Nasdaq 100 Income Target ETF (QQQT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 7.55%. In the past month, the fund has increased 12.48%, reflecting recent market activity.

As of the latest close, Defiance Nasdaq 100 Income Target ETF traded at $17.37 with a market cap of $21.37 million and volume of 24,015 shares.

Receive QQQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.36%
1 Month
Performance
+12.48%
3 Month
Performance
-8.18%
Year-To-Date
Performance
-7.55%

QQQT Stock Chart for Thursday, May, 22, 2025

Defiance Nasdaq 100 Income Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$17.60$17.37
-1.31%
$17.64$17.3324,015 shs$21.37 million
05/20/2025$17.65$17.60
-0.28%
$17.61$17.5012,276 shs$21.65 million
05/19/2025$17.63$17.65
+0.11%
$17.65$17.3721,423 shs$21.71 million
05/16/2025$17.57$17.63
+0.34%
$17.63$17.5013,804 shs$21.69 million
05/15/2025$17.54$17.57
+0.17%
$17.62$17.4635,089 shs$21.61 million
05/14/2025$17.47$17.54
+0.40%
$17.56$17.4671,204 shs$21.57 million
05/13/2025$17.19$17.47
+1.63%
$17.53$17.2924,396 shs$21.49 million
05/12/2025$16.57$17.19
+3.74%
$17.21$17.0323,544 shs$21.14 million
05/09/2025$16.57$16.57$16.66$16.5035,756 shs$20.38 million
05/08/2025$16.40$16.57
+1.04%
$16.71$16.4818,937 shs$20.38 million
05/07/2025$16.37$16.40
+0.18%
$16.46$16.2224,684 shs$20.17 million
05/06/2025$16.48$16.37
-0.67%
$16.45$16.2522,161 shs$20.14 million
05/05/2025$16.60$16.48
-0.72%
$16.59$16.4222,121 shs$20.27 million
05/02/2025$16.33$16.60
+1.65%
$16.65$16.4612,800 shs$20.42 million
05/01/2025$16.48$16.33
-0.91%
$16.54$16.3313,876 shs$20.09 million
04/30/2025$16.48$16.48$16.48$16.1012,480 shs$20.27 million
04/29/2025$16.36$16.48
+0.73%
$16.51$16.309,168 shs$20.27 million
04/28/2025$16.38$16.36
-0.12%
$16.40$16.179,726 shs$20.12 million
04/25/2025$16.22$16.38
+0.99%
$16.40$16.1719,907 shs$20.15 million
04/24/2025$15.76$16.22
+2.92%
$16.22$15.8610,549 shs$19.95 million
04/23/2025$15.46$15.76
+1.94%
$16.01$15.765,475 shs$19.39 million
04/22/2025$15.08$15.46
+2.52%
$15.53$15.3516,774 shs$19.02 million
04/21/2025$15.40$15.08
-2.08%
$15.30$14.8920,956 shs$18.55 million

This page (NASDAQ:QQQT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners