Free Trial

Defiance Nasdaq 100 Income Target ETF (QQQT) Chart & Stock Price History

$17.98 +0.18 (+1.01%)
As of 07/3/2025 12:41 PM Eastern

Defiance Nasdaq 100 Income Target ETF Stock Price Performance

The Defiance Nasdaq 100 Income Target ETF (QQQT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.52%, with a year-to-date return of -4.41%. In the past month, the fund has increased 2.51%, reflecting recent market activity.

As of the latest close, Defiance Nasdaq 100 Income Target ETF traded at $17.98 with a market cap of $22.12 million and volume of 27,394 shares.

Receive QQQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+2.51%
3 Month
Performance
+21.82%
Year-To-Date
Performance
-4.41%
1 Year
Performance
-11.52%

QQQT Stock Chart for Friday, July, 4, 2025

Defiance Nasdaq 100 Income Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$17.80$17.98
+1.01%
$18.00$17.8727,394 shs$22.12 million
07/02/2025$17.73$17.80
+0.39%
$17.82$17.6646,797 shs$21.89 million
07/01/2025$18.14$17.73
-2.26%
$17.83$17.6427,613 shs$21.81 million
06/30/2025$18.04$18.14
+0.55%
$18.19$18.1025,600 shs$22.31 million
06/27/2025$18.03$18.04
+0.06%
$18.13$18.0417,373 shs$22.19 million
06/26/2025$17.87$18.03
+0.90%
$18.03$17.908,838 shs$22.18 million
06/25/2025$17.87$17.87$17.97$17.8621,610 shs$21.98 million
06/24/2025$17.62$17.87
+1.42%
$17.89$17.7315,559 shs$21.98 million
06/23/2025$17.46$17.62
+0.92%
$17.63$17.4423,695 shs$21.67 million
06/20/2025$17.50$17.46
-0.23%
$17.63$17.3916,126 shs$21.48 million
06/19/2025$17.50$17.50$17.59$17.4916,168 shs$21.53 million
06/18/2025$17.50$17.50$17.59$17.4916,168 shs$21.53 million
06/17/2025$17.63$17.50
-0.74%
$17.63$17.4917,520 shs$21.53 million
06/16/2025$17.41$17.63
+1.26%
$17.67$17.558,409 shs$21.69 million
06/13/2025$17.65$17.41
-1.36%
$17.59$17.3720,358 shs$21.41 million
06/12/2025$17.60$17.65
+0.28%
$17.66$17.5916,943 shs$21.71 million
06/11/2025$17.63$17.60
-0.17%
$17.73$17.5712,844 shs$21.65 million
06/10/2025$17.57$17.63
+0.34%
$17.67$17.577,534 shs$21.69 million
06/09/2025$17.57$17.57$17.63$17.5422,469 shs$21.61 million
06/06/2025$17.44$17.57
+0.75%
$17.60$17.5215,333 shs$21.61 million
06/05/2025$17.54$17.44
-0.57%
$17.66$17.3413,950 shs$21.45 million
06/04/2025$17.48$17.54
+0.34%
$17.57$17.4919,963 shs$21.57 million
06/03/2025$17.40$17.48
+0.46%
$17.54$17.3816,442 shs$21.50 million

This page (NASDAQ:QQQT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners