Free Trial

Defiance Nasdaq 100 Income Target ETF (QQQT) Chart & Stock Price History

$16.59 +0.26 (+1.59%)
As of 01:11 PM Eastern

Defiance Nasdaq 100 Income Target ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-1.51%
3 Month
Performance
-14.86%
6 Month
Performance
-12.39%
Year-To-Date
Performance
-13.18%
Receive QQQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQT Stock Chart for Friday, May, 2, 2025

Defiance Nasdaq 100 Income Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.48$16.33
-0.91%
$16.54$16.3313,876 shs$20.09 million
04/30/2025$16.48$16.48$16.48$16.1012,480 shs$20.27 million
04/29/2025$16.36$16.48
+0.73%
$16.51$16.309,168 shs$20.27 million
04/28/2025$16.38$16.36
-0.12%
$16.40$16.179,726 shs$20.12 million
04/25/2025$16.22$16.38
+0.99%
$16.40$16.1719,907 shs$20.15 million
04/24/2025$15.76$16.22
+2.92%
$16.22$15.8610,549 shs$19.95 million
04/23/2025$15.46$15.76
+1.94%
$16.01$15.765,475 shs$19.39 million
04/22/2025$15.08$15.46
+2.52%
$15.53$15.3516,774 shs$19.02 million
04/21/2025$15.40$15.08
-2.08%
$15.30$14.8920,956 shs$18.55 million
04/18/2025$15.40$15.40$15.54$15.3610,941 shs$18.94 million
04/17/2025$15.41$15.40
-0.06%
$15.54$15.3610,941 shs$18.94 million
04/16/2025$15.91$15.41
-3.14%
$15.65$15.2611,886 shs$18.95 million
04/15/2025$15.86$15.91
+0.32%
$16.03$15.877,692 shs$19.57 million
04/14/2025$15.82$15.86
+0.25%
$16.16$15.8211,769 shs$19.51 million
04/11/2025$15.51$15.82
+2.00%
$15.83$15.4521,633 shs$19.46 million
04/10/2025$16.21$15.51
-4.32%
$15.82$15.2313,928 shs$19.08 million
04/09/2025$14.52$16.21
+11.64%
$16.26$14.5316,464 shs$19.94 million
04/09/2025$14.52$16.21
+11.64%
$16.26$14.5316,464 shs$19.94 million
04/08/2025$14.75$14.52
-1.56%
$15.38$14.3226,889 shs$17.86 million
04/08/2025$14.75$14.52
-1.56%
$15.38$14.3226,889 shs$17.86 million
04/07/2025$14.76$14.75
-0.07%
$15.14$14.0632,841 shs$18.14 million
04/04/2025$15.70$14.76
-5.99%
$15.34$14.7153,921 shs$18.16 million
04/03/2025$16.58$15.70
-5.31%
$16.01$15.6916,042 shs$19.31 million
04/02/2025$16.47$16.58
+0.67%
$16.66$16.4018,201 shs$20.39 million
04/01/2025$16.63$16.47
-0.96%
$16.47$16.2213,843 shs$17.29 million

This page (NASDAQ:QQQT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners