Free Trial

Defiance Nasdaq 100 Income Target ETF (QQQT) Chart & Stock Price History

Defiance Nasdaq 100 Income Target ETF logo
$17.90 +0.03 (+0.17%)
As of 12:52 PM Eastern

Defiance Nasdaq 100 Income Target ETF Stock Price Performance

The Defiance Nasdaq 100 Income Target ETF (QQQT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.24%, with a year-to-date return of -4.84%. In the past month, the fund has increased 1.07%, reflecting recent market activity.

As of the latest close, Defiance Nasdaq 100 Income Target ETF traded at $17.87 with a market cap of $25.91 million and volume of 24,141 shares.

Receive QQQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+1.07%
3 Month
Performance
+2.64%
Year-To-Date
Performance
-4.84%
1 Year
Performance
-2.24%

QQQT Stock Chart for Friday, September, 5, 2025

Defiance Nasdaq 100 Income Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$17.70$17.87
+0.96%
$17.90$17.6224,141 shs$25.91 million
09/03/2025$17.64$17.70
+0.34%
$17.81$17.6035,831 shs$25.67 million
09/02/2025$18.04$17.64
-2.22%
$17.64$17.3621,061 shs$25.58 million
09/01/2025$18.04$18.04$18.21$18.0037,487 shs$26.16 million
08/29/2025$18.23$18.04
-1.04%
$18.21$18.0037,487 shs$26.16 million
08/28/2025$18.16$18.23
+0.39%
$18.29$18.1126,796 shs$26.43 million
08/27/2025$18.14$18.16
+0.11%
$18.21$18.0924,191 shs$26.33 million
08/26/2025$18.10$18.14
+0.22%
$18.14$18.0331,811 shs$26.30 million
08/25/2025$18.12$18.10
-0.11%
$18.18$18.0544,816 shs$26.25 million
08/22/2025$17.86$18.12
+1.46%
$18.22$17.9423,262 shs$26.27 million
08/21/2025$17.93$17.86
-0.39%
$17.93$17.7819,660 shs$25.90 million
08/20/2025$18.01$17.93
-0.44%
$17.97$17.7018,469 shs$26.00 million
08/19/2025$18.24$18.01
-1.26%
$18.23$17.9819,610 shs$26.12 million
08/18/2025$18.22$18.24
+0.11%
$18.28$18.1622,865 shs$26.45 million
08/15/2025$18.29$18.22
-0.38%
$18.31$18.2015,570 shs$26.42 million
08/14/2025$18.27$18.29
+0.11%
$18.31$18.2422,347 shs$26.52 million
08/13/2025$18.26$18.27
+0.05%
$18.35$18.2121,965 shs$26.49 million
08/12/2025$18.03$18.26
+1.28%
$18.30$18.0523,454 shs$26.48 million
08/11/2025$18.05$18.03
-0.11%
$18.16$18.0134,412 shs$26.14 million
08/08/2025$17.95$18.05
+0.56%
$18.10$17.9925,756 shs$26.17 million
08/07/2025$17.90$17.95
+0.28%
$18.07$17.8513,514 shs$26.03 million
08/06/2025$17.71$17.90
+1.07%
$17.91$17.7013,084 shs$25.96 million
08/05/2025$17.80$17.71
-0.51%
$17.89$17.6819,438 shs$25.68 million
08/04/2025$17.52$17.80
+1.60%
$17.83$17.6330,487 shs$25.81 million

This page (NASDAQ:QQQT) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners