Free Trial

QVC Group (QVCGB) Stock Chart & Stock Price History

$32.00 0.00 (0.00%)
As of 08/1/2025

QVC Group Stock Price Performance

The QVC Group (QVCGB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, QVC Group traded at $32.00 with a market cap of $258.21 million and volume of 24 shares.

Receive QVCGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QVC Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
0.00%

QVCGB Stock Chart for Sunday, August, 3, 2025

QVC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.00$32.00$32.00$32.0024 shs$258.21 million
07/31/2025$32.00$32.00$32.00$32.0024 shs$258.21 million
07/30/2025$32.00$32.00$32.00$32.006 shs$258.21 million
07/28/2025$32.00$32.00$32.00$32.0046 shs$258.21 million
07/25/2025$32.00$32.00$32.00$32.002 shs$258.21 million
07/24/2025$32.00$32.00$32.00$32.002 shs$258.21 million
07/23/2025$32.00$32.00$32.00$32.0013 shs$258.21 million
07/22/2025$32.00$32.00$32.00$32.0029 shs$258.21 million
07/21/2025$32.00$32.00$32.00$32.0062 shs$258.21 million
07/18/2025$32.00$32.00$32.00$32.0042 shs$258.21 million
07/17/2025$32.00$32.00$32.00$32.003 shs$258.21 million
07/16/2025$32.00$32.00$32.00$32.003 shs$258.21 million
07/15/2025$32.00$32.00$32.00$32.001 shs$258.21 million
07/14/2025$32.00$32.00$32.00$32.0014 shs$258.21 million
07/11/2025$32.00$32.00$32.00$32.0012 shs$258.21 million
07/10/2025$32.00$32.00$32.00$32.007 shs$258.21 million
07/09/2025$32.00$32.00$32.00$32.007 shs$258.21 million
07/08/2025$32.00$32.00$32.00$32.005 shs$258.21 million
07/07/2025$32.00$32.00$32.00$32.0030 shs$258.21 million
07/04/2025$32.00$32.00$32.00$32.0015 shs$258.21 million
07/03/2025$32.00$32.00$32.00$32.0015 shs$258.21 million
07/02/2025$32.00$32.00$32.00$32.0048 shs$258.21 million

This page (NASDAQ:QVCGB) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners