Free Trial

QVC Group (QVCGB) Stock Chart & Stock Price History

$40.00 0.00 (0.00%)
As of 06/20/2025

QVC Group Stock Price Performance

The QVC Group (QVCGB) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, QVC Group traded at $40.00 with a market cap of $322.76 million and volume of 66 shares.

Receive QVCGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QVC Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%

QVCGB Stock Chart for Saturday, June, 21, 2025

QVC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$40.00$40.00$40.00$40.0066 shs$322.76 million
06/19/2025$40.00$40.00$40.00$40.002 shs$322.76 million
06/18/2025$40.00$40.00$40.00$40.002 shs$322.76 million
06/17/2025$40.00$40.00$40.00$40.0071 shs$322.76 million
06/16/2025$40.00$40.00$40.00$40.001 shs$322.76 million
06/13/2025$40.00$40.00$40.00$40.0079 shs$322.76 million
06/12/2025$40.00$40.00$40.00$40.0022 shs$322.76 million
06/11/2025$40.00$40.00$53.01$40.00523 shs$322.76 million
06/10/2025$40.00$40.00$53.01$40.00523 shs$322.76 million
06/09/2025$51.52$40.00
-22.36%
$53.01$40.00523 shs$322.76 million
06/06/2025$51.52$51.52$66.00$44.99794 shs$415.72 million
06/05/2025$30.00$51.52
+71.73%
$66.00$44.99794 shs$415.72 million
06/04/2025$14.10$30.00
+112.77%
$30.00$20.00832 shs$242.07 million
06/03/2025$14.10$14.10$14.10$14.10468 shs$113.77 million
06/02/2025$52.50$14.10
-73.14%
$14.10$14.10668 shs$113.77 million
05/30/2025$52.50$52.50$52.50$52.501,027 shs$21.18 billion
05/29/2025$198.01$52.50
-73.49%
$52.50$52.501,027 shs$21.18 billion
05/28/2025$198.01$198.01$52.58$52.582,079 shs$79.88 billion
05/27/2025N/A$198.01$245.00$178.894,053 shs$79.88 billion

This page (NASDAQ:QVCGB) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners