Free Trial

QVC Group (QVCGB) Stock Chart & Stock Price History

$29.00 0.00 (0.00%)
As of 08/22/2025

QVC Group Stock Price Performance

The QVC Group (QVCGB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.38%, reflecting recent market activity.

As of the latest close, QVC Group traded at $29.00 with a market cap of $233.97 million and volume of 0 shares.

Receive QVCGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QVC Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-9.38%

QVCGB Stock Chart for Sunday, August, 24, 2025

QVC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$29.00$29.00$29.00$29.0039 shs$234.00 million
08/20/2025$29.00$29.00$30.00$29.00591 shs$234.00 million
08/19/2025$31.00$29.00
-6.45%
$30.00$29.00591 shs$234.00 million
08/18/2025$31.00$31.00$31.00$31.005 shs$250.14 million
08/15/2025$31.00$31.00$31.00$31.0032 shs$250.14 million
08/14/2025$31.00$31.00$31.00$31.00205 shs$250.14 million
08/13/2025$31.00$31.00$31.00$31.00205 shs$250.14 million
08/12/2025$32.00$31.00
-3.13%
$31.00$31.00205 shs$250.14 million
08/11/2025$32.00$32.00$32.00$32.003 shs$258.21 million
08/08/2025$32.00$32.00$32.00$32.008 shs$258.21 million
08/07/2025$32.00$32.00$32.00$32.008 shs$258.21 million
08/06/2025$32.00$32.00$32.00$32.008 shs$258.21 million
08/05/2025$32.00$32.00$32.00$32.008 shs$258.21 million
08/04/2025$32.00$32.00$32.00$32.008 shs$258.21 million
08/01/2025$32.00$32.00$32.00$32.0024 shs$258.21 million
07/31/2025$32.00$32.00$32.00$32.0024 shs$258.21 million
07/30/2025$32.00$32.00$32.00$32.006 shs$258.21 million
07/28/2025$32.00$32.00$32.00$32.0046 shs$258.21 million
07/25/2025$32.00$32.00$32.00$32.002 shs$258.21 million
07/24/2025$32.00$32.00$32.00$32.002 shs$258.21 million
07/23/2025$32.00$32.00$32.00$32.0013 shs$258.21 million

This page (NASDAQ:QVCGB) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners