Free Trial

QXO (QXO) Stock Chart & Stock Price History

QXO logo
$14.25 +1.03 (+7.82%)
As of 03:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

QXO Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
-9.93%
3 Month
Performance
-0.24%
6 Month
Performance
-13.00%
Year-To-Date
Performance
-16.55%
Receive QXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QXO and its competitors with MarketBeat's FREE daily newsletter.

QXO Stock Chart for Friday, May, 2, 2025

QXO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$13.33$13.27
-0.47%
$13.65$13.212.56 million shs$5.93 billion
04/30/2025$13.24$13.33
+0.68%
$13.39$12.762.48 million shs$5.96 billion
04/29/2025$13.38$13.24
-1.08%
$13.56$13.074.14 million shs$5.92 billion
04/28/2025$12.92$13.38
+3.57%
$13.67$12.914.58 million shs$5.98 billion
04/25/2025$12.75$12.92
+1.36%
$13.00$12.504.98 million shs$5.78 billion
04/24/2025$12.48$12.75
+2.20%
$13.03$12.307.99 million shs$5.22 billion
04/23/2025$12.17$12.48
+2.55%
$12.77$12.164.14 million shs$5.11 billion
04/22/2025$12.77$12.17
-4.74%
$13.00$11.9711.49 million shs$4.98 billion
04/21/2025$13.17$12.77
-3.00%
$13.25$12.5710.28 million shs$5.23 billion
04/18/2025$13.17$13.17$13.32$12.5620.58 million shs$5.39 billion
04/17/2025$14.30$13.17
-7.94%
$13.32$12.5620.58 million shs$5.39 billion
04/16/2025$14.50$14.30
-1.35%
$14.70$14.082.45 million shs$5.85 billion
04/15/2025$14.54$14.50
-0.31%
$14.87$14.314.28 million shs$5.93 billion
04/14/2025$13.90$14.54
+4.63%
$14.65$13.702.97 million shs$5.95 billion
04/11/2025$13.21$13.90
+5.22%
$13.95$13.101.68 million shs$5.69 billion
04/10/2025$13.73$13.21
-3.81%
$13.60$12.812.56 million shs$5.41 billion
04/09/2025$12.34$13.73
+11.22%
$13.78$12.116.06 million shs$5.62 billion
04/09/2025$12.34$13.73
+11.22%
$13.78$12.116.06 million shs$5.62 billion
04/08/2025$13.52$12.34
-8.67%
$13.96$12.303.35 million shs$5.05 billion
04/08/2025$13.52$12.34
-8.67%
$13.96$12.303.35 million shs$5.05 billion
04/07/2025$13.98$13.52
-3.28%
$14.09$13.003.70 million shs$5.53 billion
04/04/2025$13.81$13.98
+1.23%
$14.16$12.714.32 million shs$5.72 billion
04/03/2025$14.73$13.81
-6.28%
$14.36$13.373.26 million shs$5.65 billion
04/02/2025$14.18$14.73
+3.92%
$14.77$13.962.90 million shs$6.03 billion
04/01/2025$13.56$14.18
+4.53%
$14.35$13.253.13 million shs$5.80 billion

This page (NASDAQ:QXO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners