Free Trial

QXO (QXO) Stock Chart & Stock Price History

QXO logo
$16.86 -0.21 (-1.20%)
Closing price 03:59 PM Eastern
Extended Trading
$17.00 +0.15 (+0.86%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QXO Stock Price Performance

The QXO (QXO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.01%. In the past month, the stock has increased 38.55%, reflecting recent market activity.

As of the latest close, QXO traded at $17.02 with a market cap of $7.61 billion and volume of 12.70 million shares.

Receive QXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QXO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+38.55%
3 Month
Performance
+34.36%
Year-To-Date
Performance
+6.01%

QXO Stock Chart for Thursday, May, 22, 2025

QXO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$17.02$16.86
-0.95%
$17.59$16.4633.05 million shs$7.54 billion
05/21/2025$18.38$17.02
-7.42%
$17.28$15.9612.70 million shs$7.61 billion
05/20/2025$17.54$18.38
+4.79%
$19.02$17.329.29 million shs$8.22 billion
05/19/2025$16.83$17.54
+4.23%
$17.85$16.464.28 million shs$7.51 billion
05/16/2025$16.28$16.83
+3.37%
$16.93$16.334.70 million shs$7.52 billion
05/15/2025$16.07$16.28
+1.31%
$16.30$15.742.62 million shs$7.28 billion
05/14/2025$15.68$16.07
+2.49%
$16.12$15.275.72 million shs$7.19 billion
05/13/2025$14.43$15.68
+8.64%
$15.90$14.417.63 million shs$7.01 billion
05/12/2025$13.83$14.43
+4.36%
$14.47$13.874.79 million shs$6.45 billion
05/09/2025$13.87$13.83
-0.25%
$14.24$13.723.29 million shs$6.18 billion
05/08/2025$13.32$13.87
+4.13%
$13.99$13.302.62 million shs$6.20 billion
05/07/2025$13.36$13.32
-0.30%
$13.65$13.306.40 million shs$5.95 billion
05/06/2025$13.86$13.36
-3.64%
$13.82$13.093.07 million shs$5.97 billion
05/05/2025$14.22$13.86
-2.50%
$14.24$13.812.39 million shs$6.20 billion
05/02/2025$13.27$14.22
+7.14%
$14.33$13.317.96 million shs$6.36 billion
05/01/2025$13.33$13.27
-0.47%
$13.65$13.212.56 million shs$5.93 billion
04/30/2025$13.24$13.33
+0.68%
$13.39$12.762.48 million shs$5.96 billion
04/29/2025$13.38$13.24
-1.08%
$13.56$13.074.14 million shs$5.92 billion
04/28/2025$12.92$13.38
+3.57%
$13.67$12.914.58 million shs$5.98 billion
04/25/2025$12.75$12.92
+1.36%
$13.00$12.504.98 million shs$5.78 billion
04/24/2025$12.48$12.75
+2.20%
$13.03$12.307.99 million shs$5.22 billion
04/23/2025$12.17$12.48
+2.55%
$12.77$12.164.14 million shs$5.11 billion
04/22/2025$12.77$12.17
-4.74%
$13.00$11.9711.49 million shs$4.98 billion
04/21/2025$13.17$12.77
-3.00%
$13.25$12.5710.28 million shs$5.23 billion

This page (NASDAQ:QXO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners