Free Trial

Global X Nasdaq 100 Covered Call ETF (QYLD) Chart & Stock Price History

Global X Nasdaq 100 Covered Call ETF logo
$16.18 +0.01 (+0.03%)
As of 09:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Nasdaq 100 Covered Call ETF Stock Price Performance

The Global X Nasdaq 100 Covered Call ETF (QYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.73%, with a year-to-date return of -11.22%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, Global X Nasdaq 100 Covered Call ETF traded at $16.17 with a market cap of $8.14 billion and volume of 4.82 million shares. Five years ago, the fund traded at $20.54, representing a 21.25% decrease over that period. At the time, it had a market cap of $935.54 million and a volume of 420,386 shares.

Receive QYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Nasdaq 100 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
+1.92%
3 Month
Performance
-12.71%
Year-To-Date
Performance
-11.22%
1 Year
Performance
-7.73%
5 Year
Performance
-21.25%

QYLD Stock Chart for Thursday, May, 22, 2025

Global X Nasdaq 100 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$16.29$16.17
-0.74%
$16.33$16.124.82 million shs$8.14 billion
05/20/2025$16.31$16.29
-0.12%
$16.30$16.234.04 million shs$8.20 billion
05/19/2025$16.47$16.31
-0.97%
$16.31$16.185.31 million shs$8.21 billion
05/16/2025$16.43$16.47
+0.24%
$16.48$16.365.99 million shs$8.35 billion
05/15/2025$16.41$16.43
+0.12%
$16.43$16.354.31 million shs$8.32 billion
05/14/2025$16.42$16.41
-0.06%
$16.43$16.413.45 million shs$8.31 billion
05/13/2025$16.42$16.42$16.43$16.415.28 million shs$8.32 billion
05/12/2025$16.41$16.42
+0.06%
$16.44$16.404.45 million shs$8.26 billion
05/09/2025$16.39$16.41
+0.12%
$16.41$16.395.14 million shs$8.26 billion
05/08/2025$16.39$16.39$16.42$16.383.93 million shs$8.25 billion
05/07/2025$16.38$16.39
+0.06%
$16.40$16.356.02 million shs$8.25 billion
05/06/2025$16.37$16.38
+0.06%
$16.39$16.353.07 million shs$8.24 billion
05/05/2025$16.37$16.37$16.39$16.353.75 million shs$8.24 billion
05/02/2025$16.33$16.37
+0.24%
$16.38$16.355.45 million shs$8.26 billion
05/01/2025$16.30$16.33
+0.18%
$16.35$16.326.26 million shs$8.24 billion
04/30/2025$16.30$16.30$16.31$16.187.93 million shs$8.22 billion
04/29/2025$16.26$16.30
+0.25%
$16.30$16.256.77 million shs$8.22 billion
04/28/2025$16.24$16.26
+0.12%
$16.28$16.207.88 million shs$8.20 billion
04/25/2025$16.18$16.24
+0.37%
$16.26$16.178.19 million shs$8.18 billion
04/24/2025$16.05$16.18
+0.81%
$16.19$16.079.20 million shs$8.15 billion
04/23/2025$15.87$16.05
+1.13%
$16.14$16.0014.81 million shs$8.08 billion
04/22/2025$15.64$15.87
+1.47%
$15.92$15.749.44 million shs$7.97 billion
04/21/2025$16.01$15.64
-2.31%
$15.77$15.497.58 million shs$7.86 billion

This page (NASDAQ:QYLD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners