Free Trial

Global X Nasdaq 100 Covered Call ETF (QYLD) Chart & Stock Price History

Global X Nasdaq 100 Covered Call ETF logo
$16.33 +0.03 (+0.18%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$16.32 -0.01 (-0.09%)
As of 05/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Nasdaq 100 Covered Call ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-2.74%
3 Month
Performance
-11.59%
6 Month
Performance
-9.58%
Year-To-Date
Performance
-10.37%
1 Year
Performance
-6.53%
Receive QYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Nasdaq 100 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

QYLD Stock Chart for Friday, May, 2, 2025

Global X Nasdaq 100 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.30$16.33
+0.18%
$16.35$16.326.26 million shs$8.24 billion
04/30/2025$16.30$16.30$16.31$16.187.93 million shs$8.22 billion
04/29/2025$16.26$16.30
+0.25%
$16.30$16.256.77 million shs$8.22 billion
04/28/2025$16.24$16.26
+0.12%
$16.28$16.207.88 million shs$8.20 billion
04/25/2025$16.18$16.24
+0.37%
$16.26$16.178.19 million shs$8.18 billion
04/24/2025$16.05$16.18
+0.81%
$16.19$16.079.20 million shs$8.15 billion
04/23/2025$15.87$16.05
+1.13%
$16.14$16.0014.81 million shs$8.08 billion
04/22/2025$15.64$15.87
+1.47%
$15.92$15.749.44 million shs$7.97 billion
04/21/2025$16.01$15.64
-2.31%
$15.77$15.497.58 million shs$7.86 billion
04/18/2025$16.01$16.01$16.09$15.886.51 million shs$8.04 billion
04/17/2025$15.99$16.01
+0.13%
$16.09$15.886.51 million shs$8.03 billion
04/16/2025$16.48$15.99
-2.97%
$16.28$15.757.92 million shs$8.02 billion
04/15/2025$16.45$16.48
+0.18%
$16.63$16.415.21 million shs$8.27 billion
04/14/2025$16.30$16.45
+0.92%
$16.67$16.2810.64 million shs$8.25 billion
04/11/2025$16.00$16.30
+1.88%
$16.34$15.868.24 million shs$8.18 billion
04/10/2025$16.58$16.00
-3.50%
$16.31$15.5416.03 million shs$8.03 billion
04/09/2025$14.97$16.58
+10.75%
$16.63$14.9122.90 million shs$8.32 billion
04/09/2025$14.97$16.58
+10.75%
$16.63$14.9122.90 million shs$8.32 billion
04/08/2025$15.25$14.97
-1.84%
$15.91$14.7413.90 million shs$7.51 billion
04/08/2025$15.25$14.97
-1.84%
$15.91$14.7413.90 million shs$7.51 billion
04/07/2025$15.21$15.25
+0.26%
$15.88$14.4821.90 million shs$7.66 billion
04/04/2025$16.15$15.21
-5.82%
$15.82$15.2028.02 million shs$7.64 billion
04/03/2025$16.79$16.15
-3.81%
$16.42$16.1317.51 million shs$8.11 billion
04/02/2025$16.72$16.79
+0.42%
$16.85$16.568.75 million shs$8.43 billion
04/01/2025$16.63$16.72
+0.54%
$16.74$16.526.26 million shs$8.40 billion

This page (NASDAQ:QYLD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners