Free Trial

Global X Nasdaq 100 Covered Call ETF (QYLD) Chart & Stock Price History

Global X Nasdaq 100 Covered Call ETF logo
$16.92 +0.02 (+0.12%)
Closing price 08/12/2025 04:00 PM Eastern
Extended Trading
$16.92 -0.01 (-0.03%)
As of 04:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Nasdaq 100 Covered Call ETF Stock Price Performance

The Global X Nasdaq 100 Covered Call ETF (QYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.04%, with a year-to-date return of -7.14%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, Global X Nasdaq 100 Covered Call ETF traded at $16.92 with a market cap of $8.41 billion and volume of 4.28 million shares. Five years ago, the fund traded at $21.84, representing a 22.53% decrease over that period. At the time, it had a market cap of $1.20 billion and a volume of 400,300 shares.

Receive QYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Nasdaq 100 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+0.83%
3 Month
Performance
+3.05%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-3.04%
5 Year
Performance
-22.53%

QYLD Stock Chart for Wednesday, August, 13, 2025

Global X Nasdaq 100 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$16.90$16.92
+0.12%
$16.93$16.914.28 million shs$8.41 billion
08/11/2025$16.89$16.90
+0.06%
$16.92$16.893.93 million shs$8.40 billion
08/08/2025$16.84$16.89
+0.30%
$16.90$16.862.87 million shs$8.40 billion
08/07/2025$16.83$16.84
+0.06%
$16.87$16.805.40 million shs$8.37 billion
08/06/2025$16.73$16.83
+0.60%
$16.83$16.744.61 million shs$8.37 billion
08/05/2025$16.77$16.73
-0.24%
$16.80$16.715.32 million shs$8.32 billion
08/04/2025$16.58$16.77
+1.15%
$16.77$16.675.29 million shs$8.34 billion
08/01/2025$16.75$16.58
-1.01%
$16.67$16.519.72 million shs$8.26 billion
07/31/2025$16.78$16.75
-0.18%
$16.84$16.727.21 million shs$8.35 billion
07/30/2025$16.77$16.78
+0.06%
$16.80$16.734.78 million shs$8.40 billion
07/29/2025$16.77$16.77$16.81$16.753.84 million shs$8.40 billion
07/28/2025$16.75$16.77
+0.12%
$16.78$16.765.89 million shs$8.40 billion
07/25/2025$16.71$16.75
+0.24%
$16.75$16.712.95 million shs$8.39 billion
07/24/2025$16.68$16.71
+0.18%
$16.72$16.684.41 million shs$8.32 billion
07/23/2025$16.64$16.68
+0.24%
$16.68$16.614.37 million shs$8.31 billion
07/22/2025$16.66$16.64
-0.12%
$16.67$16.585.46 million shs$8.29 billion
07/21/2025$16.77$16.66
-0.66%
$16.68$16.644.74 million shs$8.33 billion
07/18/2025$16.79$16.77
-0.12%
$16.83$16.754.75 million shs$8.40 billion
07/17/2025$16.80$16.79
-0.06%
$16.81$16.784.08 million shs$8.41 billion
07/16/2025$16.80$16.80$16.80$16.792.07 million shs$8.41 billion
07/15/2025$16.79$16.80
+0.06%
$16.80$16.792.76 million shs$8.41 billion
07/14/2025$16.78$16.79
+0.06%
$16.80$16.792.78 million shs$8.41 billion

This page (NASDAQ:QYLD) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners