Free Trial

Nasdaq 100 Covered Call & Growth ETF (QYLG) Chart & Stock Price History

Nasdaq 100 Covered Call & Growth ETF logo
$25.94 +0.27 (+1.05%)
Closing price 04:00 PM Eastern
Extended Trading
$25.40 -0.55 (-2.10%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nasdaq 100 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-0.04%
3 Month
Performance
-9.30%
6 Month
Performance
-19.27%
Year-To-Date
Performance
-7.62%
1 Year
Performance
-12.42%
Receive QYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nasdaq 100 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

QYLG Stock Chart for Friday, May, 2, 2025

Nasdaq 100 Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.67$25.94
+1.05%
$25.99$25.7624,419 shs$92.35 million
05/01/2025$25.53$25.67
+0.55%
$25.82$25.6045,174 shs$91.39 million
04/30/2025$25.47$25.53
+0.24%
$25.53$25.089,446 shs$90.89 million
04/29/2025$25.35$25.47
+0.47%
$25.55$25.2922,568 shs$90.93 million
04/28/2025$25.35$25.35$25.49$25.1432,140 shs$90.50 million
04/25/2025$25.19$25.35
+0.64%
$25.42$25.1318,319 shs$90.50 million
04/24/2025$24.66$25.19
+2.15%
$25.19$24.727,907 shs$89.93 million
04/23/2025$24.31$24.66
+1.44%
$25.07$24.6135,913 shs$88.04 million
04/22/2025$23.76$24.31
+2.31%
$24.40$23.9819,218 shs$86.79 million
04/21/2025$24.53$23.76
-3.14%
$24.09$23.5536,483 shs$84.82 million
04/18/2025$24.53$24.53$24.64$24.3031,025 shs$87.57 million
04/17/2025$24.45$24.53
+0.33%
$24.64$24.3031,025 shs$87.57 million
04/16/2025$25.21$24.45
-3.01%
$24.84$24.1619,264 shs$87.29 million
04/15/2025$25.23$25.21
-0.08%
$25.45$25.1929,294 shs$90 million
04/14/2025$25.05$25.23
+0.72%
$25.61$24.9820,690 shs$90.07 million
04/11/2025$24.60$25.05
+1.83%
$25.05$24.5423,407 shs$89.43 million
04/10/2025$25.47$24.60
-3.42%
$25.02$23.9159,545 shs$87.82 million
04/09/2025$22.98$25.47
+10.84%
$25.60$22.8558,399 shs$90.93 million
04/09/2025$22.98$25.47
+10.84%
$25.60$22.8558,399 shs$90.93 million
04/08/2025$23.29$22.98
-1.33%
$24.38$22.7039,755 shs$82.04 million
04/08/2025$23.29$22.98
-1.33%
$24.38$22.7039,755 shs$82.04 million
04/07/2025$23.36$23.29
-0.30%
$24.30$22.1557,884 shs$83.15 million
04/04/2025$24.85$23.36
-6.00%
$24.24$23.3469,503 shs$83.40 million
04/03/2025$25.95$24.85
-4.24%
$25.42$24.8057,020 shs$92.69 million
04/02/2025$25.87$25.95
+0.31%
$26.10$25.5013,577 shs$96.79 million
04/01/2025$25.70$25.87
+0.66%
$25.87$25.4216,292 shs$96.50 million

This page (NASDAQ:QYLG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners