Free Trial

SMI 3Fourteen REAL Asset Allocation ETF (RAA) Chart & Stock Price History

$24.70 -0.01 (-0.04%)
As of 05/23/2025 03:59 PM Eastern

SMI 3Fourteen REAL Asset Allocation ETF Stock Price Performance

The SMI 3Fourteen REAL Asset Allocation ETF (RAA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.22%, reflecting recent market activity.

As of the latest close, SMI 3Fourteen REAL Asset Allocation ETF traded at $24.70 with a market cap of $430.27 million and volume of 17,661 shares.

Receive RAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMI 3Fourteen REAL Asset Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
+3.22%

RAA Stock Chart for Saturday, May, 24, 2025

SMI 3Fourteen REAL Asset Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.71$24.70
-0.04%
$24.73$24.5217,661 shs$430.27 million
05/22/2025$24.70$24.71
+0.04%
$24.78$24.6612,253 shs$430.45 million
05/21/2025$24.89$24.70
-0.76%
$24.89$24.67190,407 shs$430.27 million
05/20/2025$24.88$24.89
+0.04%
$24.91$24.8039,790 shs$433.58 million
05/19/2025$24.84$24.88
+0.16%
$24.88$24.6995,519 shs$433.41 million
05/16/2025$24.80$24.84
+0.16%
$24.85$24.7554,320 shs$432.71 million
05/15/2025$24.70$24.80
+0.40%
$24.81$24.6582,095 shs$406.22 million
05/14/2025$24.78$24.70
-0.32%
$25.00$24.6744,107 shs$404.59 million
05/13/2025$24.64$24.78
+0.57%
$24.81$24.7059,800 shs$431.67 million
05/12/2025$24.38$24.64
+1.07%
$24.80$24.5938,218 shs$429.23 million
05/09/2025$24.32$24.38
+0.25%
$24.50$24.3663,798 shs$424.70 million
05/08/2025$24.27$24.32
+0.21%
$24.47$24.30100,517 shs$423.65 million
05/07/2025$24.27$24.27$24.31$24.2147,608 shs$422.78 million
05/06/2025$24.23$24.27
+0.17%
$24.29$24.1656,165 shs$422.78 million
05/05/2025$24.28$24.23
-0.21%
$24.39$24.19110,152 shs$385.26 million
05/02/2025$24.13$24.28
+0.62%
$24.34$24.23243,812 shs$386.05 million
05/01/2025$24.15$24.13
-0.08%
$24.23$24.12281,273 shs$383.67 million
04/30/2025$24.20$24.15
-0.21%
$24.15$23.8469,746 shs$380.85 million
04/29/2025$24.12$24.20
+0.33%
$24.22$24.0833,436 shs$381.63 million
04/28/2025$24.06$24.12
+0.25%
$24.14$23.9233,827 shs$380.37 million
04/25/2025$23.93$24.06
+0.54%
$24.06$23.8927,880 shs$378.95 million
04/24/2025$23.56$23.93
+1.57%
$23.93$23.6738,596 shs$376.90 million
04/23/2025$23.31$23.56
+1.07%
$23.82$23.5266,120 shs$371.07 million

This page (NASDAQ:RAA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners