Free Trial

SMI 3Fourteen REAL Asset Allocation ETF (RAA) Chart & Stock Price History

$24.28 +0.15 (+0.62%)
As of 05/2/2025 03:59 PM Eastern

SMI 3Fourteen REAL Asset Allocation ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+7.20%
Receive RAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMI 3Fourteen REAL Asset Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

RAA Stock Chart for Sunday, May, 4, 2025

SMI 3Fourteen REAL Asset Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.13$24.28
+0.62%
$24.34$24.23243,812 shs$386.05 million
05/01/2025$24.15$24.13
-0.08%
$24.23$24.12281,273 shs$383.67 million
04/30/2025$24.20$24.15
-0.21%
$24.15$23.8469,746 shs$380.85 million
04/29/2025$24.12$24.20
+0.33%
$24.22$24.0833,436 shs$381.63 million
04/28/2025$24.06$24.12
+0.25%
$24.14$23.9233,827 shs$380.37 million
04/25/2025$23.93$24.06
+0.54%
$24.06$23.8927,880 shs$378.95 million
04/24/2025$23.56$23.93
+1.57%
$23.93$23.6738,596 shs$376.90 million
04/23/2025$23.31$23.56
+1.07%
$23.82$23.5266,120 shs$371.07 million
04/22/2025$22.94$23.31
+1.61%
$23.40$23.1525,014 shs$367.13 million
04/21/2025$23.24$22.94
-1.29%
$23.14$22.7826,064 shs$361.31 million
04/18/2025$23.24$23.24$23.36$23.2421,380 shs$363.71 million
04/17/2025$23.20$23.24
+0.17%
$23.36$23.2421,380 shs$363.71 million
04/16/2025$23.41$23.20
-0.90%
$23.40$23.0532,481 shs$363.08 million
04/15/2025$23.49$23.41
-0.34%
$23.55$23.3864,438 shs$366.37 million
04/14/2025$23.25$23.49
+1.03%
$23.70$23.2553,994 shs$367.62 million
04/11/2025$22.93$23.25
+1.40%
$23.30$22.8383,433 shs$363.86 million
04/10/2025$23.52$22.93
-2.51%
$23.37$22.66112,801 shs$353.12 million
04/09/2025$22.10$23.52
+6.43%
$23.59$22.0357,862 shs$362.21 million
04/09/2025$22.10$23.52
+6.43%
$23.59$22.0357,862 shs$362.21 million
04/08/2025$22.42$22.10
-1.43%
$22.99$21.9768,750 shs$340.34 million
04/08/2025$22.42$22.10
-1.43%
$22.99$21.9768,750 shs$340.34 million
04/07/2025$22.65$22.42
-1.02%
$23.08$21.94143,277 shs$345.27 million
04/04/2025$23.54$22.65
-3.78%
$23.22$22.65147,717 shs$335.90 million
04/03/2025$24.33$23.54
-3.25%
$23.89$23.50114,352 shs$349.10 million

This page (NASDAQ:RAA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners