Free Trial

SMI 3Fourteen REAL Asset Allocation ETF (RAA) Chart & Stock Price History

$25.70 -0.22 (-0.85%)
As of 08/1/2025 03:59 PM Eastern

SMI 3Fourteen REAL Asset Allocation ETF Stock Price Performance

The SMI 3Fourteen REAL Asset Allocation ETF (RAA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

As of the latest close, SMI 3Fourteen REAL Asset Allocation ETF traded at $25.70 with a market cap of $444.61 million and volume of 36,906 shares.

Receive RAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMI 3Fourteen REAL Asset Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
-0.35%
3 Month
Performance
+5.85%

RAA Stock Chart for Monday, August, 4, 2025

SMI 3Fourteen REAL Asset Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.92$25.70
-0.85%
$25.79$25.6336,906 shs$444.61 million
07/31/2025$26.00$25.92
-0.31%
$26.11$25.9278,912 shs$448.42 million
07/30/2025$26.09$26.00
-0.34%
$26.10$25.9433,029 shs$449.80 million
07/29/2025$26.04$26.09
+0.19%
$26.11$26.0559,600 shs$451.36 million
07/28/2025$26.05$26.04
-0.04%
$26.07$25.9622,733 shs$450.49 million
07/25/2025$26.06$26.05
-0.04%
$26.06$25.9818,435 shs$449.88 million
07/24/2025$26.05$26.06
+0.04%
$26.08$26.0221,884 shs$450.06 million
07/23/2025$26.02$26.05
+0.12%
$26.06$25.8620,743 shs$449.88 million
07/22/2025$25.95$26.02
+0.27%
$26.03$25.9139,866 shs$449.37 million
07/21/2025$25.88$25.95
+0.27%
$26.04$25.7842,170 shs$448.16 million
07/18/2025$25.89$25.88
-0.04%
$25.95$25.8737,247 shs$446.95 million
07/17/2025$25.78$25.89
+0.43%
$25.90$25.7919,803 shs$447.12 million
07/16/2025$25.71$25.78
+0.27%
$25.90$25.6428,014 shs$442.64 million
07/15/2025$25.82$25.71
-0.43%
$26.01$25.7038,674 shs$441.44 million
07/14/2025$25.79$25.82
+0.12%
$25.87$25.7846,831 shs$443.33 million
07/11/2025$25.80$25.79
-0.04%
$25.81$25.7415,428 shs$442.30 million
07/10/2025$25.77$25.80
+0.12%
$25.81$25.6937,413 shs$441.95 million
07/09/2025$25.64$25.77
+0.51%
$25.91$25.6631,945 shs$441.44 million
07/08/2025$25.64$25.64$25.81$25.6059,845 shs$439.21 million
07/07/2025$25.79$25.64
-0.58%
$25.79$25.5751,348 shs$439.21 million
07/04/2025$25.79$25.79$25.91$25.7550,313 shs$441.78 million
07/03/2025$25.73$25.79
+0.23%
$25.91$25.7550,313 shs$443.07 million

This page (NASDAQ:RAA) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners