Rapt Therapeutics (RAPT) Stock Chart & Stock Price History $8.12 +0.12 (+1.44%) Closing price 07/3/2025 01:04 PM EasternExtended Trading$7.54 -0.59 (-7.26%) As of 07/3/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Rapt Therapeutics Stock Price Performance The Rapt Therapeutics (RAPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.66%, with a year-to-date return of -35.72%. In the past month, the stock has decreased 0.43%, reflecting recent market activity. As of the latest close, Rapt Therapeutics traded at $8.13 with a market cap of $134.39 million and volume of 19,412 shares. Five years ago, the stock traded at a split-adjusted price of $224.40, representing a 96.38% decrease over that period. At the time, it had a market cap of $707.33 million and a volume of 13,052 shares. Receive RAPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rapt Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.62%1 Month Performance-0.43%3 Month Performance-4.19%Year-To-Date Performance-35.72%1 Year Performance-62.66%5 Year Performance-96.38% RAPT Stock Chart for Friday, July, 4, 2025 RAPT Chart by TradingView Rapt Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$8.01$8.13+1.44%$8.18$7.9019,412 shs$134.39 million07/02/2025$7.33$8.01+9.28%$8.10$7.3250,883 shs$132.45 million07/01/2025$8.00$7.33-8.38%$8.06$7.33128,920 shs$121.24 million06/30/2025$8.43$8.00-5.10%$8.46$7.9771,210 shs$132.32 million06/27/2025$9.73$8.43-13.36%$9.84$8.24592,962 shs$139.43 million06/26/2025$9.56$9.73+1.78%$9.76$8.83119,320 shs$160.93 million06/25/2025$8.22$9.56+16.30%$9.59$8.00168,474 shs$158.12 million06/24/2025$7.44$8.22+10.48%$8.22$7.3687,881 shs$135.96 million06/23/2025$7.43$7.44+0.13%$7.79$7.04107,407 shs$123.03 million06/20/2025$7.42$7.43+0.13%$7.50$7.09152,905 shs$122.89 million Get the Latest News and Ratings for RAPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rapt Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$7.42$7.42$7.79$6.88105,556 shs$122.73 million06/18/2025$7.84$7.42-5.36%$7.79$6.88105,556 shs$981.58 million06/17/2025$8.24$7.84-4.85%$8.91$7.78102,499 shs$1.04 billion06/16/2025$8.32$8.24-0.96%$8.60$7.90112,771 shs$136.26 million06/13/2025$8.72$8.32-4.59%$8.56$7.9277,233 shs$137.58 million06/12/2025$8.80$8.72-0.91%$9.11$8.5629,613 shs$144.20 million06/11/2025$9.52$8.80-7.56%$9.92$8.8061,038 shs$145.52 million06/10/2025$9.60$9.52-0.83%$9.96$9.2853,610 shs$157.42 million06/09/2025$9.36$9.60+2.56%$9.60$9.0447,394 shs$158.75 million06/06/2025$8.16$9.36+14.71%$9.60$8.64119,188 shs$154.78 million06/05/2025$8.16$8.16$8.32$7.8834,759 shs$134.94 million06/04/2025$7.90$8.16+3.24%$8.40$7.9251,164 shs$134.94 million06/03/2025$7.50$7.90+5.32%$8.24$7.5279,942 shs$130.70 million Related Companies Valneva Stock Chart Maze Therapeutics Stock Chart Septerna Stock Chart Amylyx Pharmaceuticals Stock Chart Cullinan Therapeutics Stock Chart aTyr Pharma Stock Chart Siga Technologies Stock Chart Tourmaline Bio Stock Chart Precigen Stock Chart Mereo BioPharma Group Stock Chart Receive RAPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rapt Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RAPT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHave you heard of “E.I.”?Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...Behind the Markets | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rapt Therapeutics Please log in to your account or sign up in order to add this asset to your watchlist. Share Rapt Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RAPT Stock Alerts