Free Trial

RAPT Therapeutics (RAPT) Stock Chart & Stock Price History

RAPT Therapeutics logo
$0.92 -0.01 (-1.25%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$0.91 0.00 (-0.46%)
As of 05/1/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RAPT Therapeutics Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
-21.10%
3 Month
Performance
-19.72%
6 Month
Performance
-58.96%
Year-To-Date
Performance
-42.08%
1 Year
Performance
-88.74%
Receive RAPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RAPT Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

RAPT Stock Chart for Friday, May, 2, 2025

RAPT Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.93$0.92
-1.25%
$0.94$0.85766,340 shs$120.81 million
04/30/2025$0.91$0.93
+2.30%
$0.94$0.85738,374 shs$122.34 million
04/29/2025$0.92$0.91
-1.64%
$0.96$0.89260,728 shs$119.60 million
04/28/2025$0.88$0.92
+4.84%
$0.98$0.87976,956 shs$121.59 million
04/25/2025$0.87$0.88
+0.48%
$0.89$0.82765,441 shs$115.98 million
04/24/2025$0.86$0.87
+1.13%
$0.89$0.81741,958 shs$115.43 million
04/23/2025$0.82$0.86
+5.28%
$0.98$0.841.22 million shs$114.13 million
04/22/2025$0.78$0.82
+5.01%
$0.83$0.79849,478 shs$108.40 million
04/21/2025$0.79$0.78
-1.08%
$0.81$0.77669,589 shs$103.23 million
04/18/2025$0.79$0.79$0.86$0.75781,946 shs$104.35 million
04/17/2025$0.80$0.79
-1.32%
$0.86$0.75781,946 shs$104.35 million
04/16/2025$0.86$0.80
-6.57%
$0.87$0.80601,548 shs$105.75 million
04/15/2025$0.93$0.86
-7.41%
$0.93$0.82978,346 shs$113.18 million
04/14/2025$0.86$0.93
+7.24%
$0.97$0.851.87 million shs$122.24 million
04/11/2025$0.85$0.86
+1.59%
$0.87$0.83580,209 shs$113.99 million
04/10/2025$0.89$0.85
-4.42%
$0.93$0.81547,850 shs$112.21 million
04/09/2025$0.91$0.89
-2.59%
$0.93$0.83694,860 shs$117.39 million
04/09/2025$0.91$0.89
-2.59%
$0.93$0.83694,860 shs$117.39 million
04/08/2025$1.05$0.91
-13.06%
$1.07$0.90642,476 shs$120.51 million
04/08/2025$1.05$0.91
-13.06%
$1.07$0.90642,476 shs$120.51 million
04/07/2025$1.06$1.05
-0.94%
$1.12$0.96849,202 shs$138.61 million
04/04/2025$1.11$1.06
-4.50%
$1.11$1.04483,573 shs$139.93 million
04/03/2025$1.16$1.11
-4.31%
$1.17$1.07968,986 shs$146.53 million
04/02/2025$1.17$1.16
-0.85%
$1.19$1.14671,833 shs$153.13 million
04/01/2025$1.22$1.17
-4.10%
$1.25$1.17742,975 shs$154.45 million

This page (NASDAQ:RAPT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners