Free Trial
→ How “Trump’s New Dollar” Could Impact Your Wealth (From Brownstone Research) (Ad)tc pixel Free RAPT Stock Alerts

Rapt Therapeutics (RAPT) Stock Chart & Stock Price History

Rapt Therapeutics logo
$13.31 +0.58 (+4.56%)
As of 11:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Rapt Therapeutics Stock Price Performance

The Rapt Therapeutics (RAPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.80%, with a year-to-date return of 5.30%. In the past month, the stock has increased 31.78%, reflecting recent market activity.

As of the latest close, Rapt Therapeutics traded at $12.73 with a market cap of $210.53 million and volume of 96,745 shares. Five years ago, the stock traded at a split-adjusted price of $240.24, representing a 94.46% decrease over that period. At the time, it had a market cap of $757.07 million and a volume of 63,552 shares.

Receive RAPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapt Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.96%
1 Month
Performance
+31.78%
3 Month
Performance
+63.11%
Year-To-Date
Performance
+5.30%
1 Year
Performance
-13.80%
5 Year
Performance
-94.46%

RAPT Stock Chart for Friday, September, 5, 2025

RAPT Chart by TradingView

Rapt Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$11.30$12.73
+12.65%		$12.73$11.1996,745 shs$210.53 million
09/03/2025$11.87$11.30
-4.80%		$11.81$11.2039,900 shs$186.90 million
09/02/2025$11.38$11.87
+4.31%		$12.13$11.1534,459 shs$196.33 million
09/01/2025$11.38$11.38$11.53$11.2217,819 shs$188.20 million
08/29/2025$11.46$11.38
-0.70%		$11.53$11.2217,819 shs$188.20 million
08/28/2025$11.65$11.46
-1.63%		$11.78$11.1562,925 shs$189.55 million
08/27/2025$11.28$11.65
+3.28%		$11.65$11.2093,811 shs$192.69 million
08/26/2025$10.88$11.28
+3.68%		$11.58$11.0077,002 shs$186.55 million
08/25/2025$11.31$10.88
-3.80%		$11.35$10.8836,400 shs$179.96 million
08/22/2025$10.72$11.31
+5.50%		$11.32$10.6734,525 shs$187.07 million
08/21/2025$10.32$10.72
+3.88%		$11.13$10.0645,873 shs$177.31 million
08/20/2025$10.82$10.32
-4.62%		$10.95$10.0671,339 shs$170.69 million
08/19/2025$11.73$10.82
-7.76%		$12.16$10.6336,278 shs$178.96 million
08/18/2025$11.74$11.73
-0.09%		$12.25$11.50139,963 shs$194.01 million
08/15/2025$11.25$11.74
+4.36%		$11.84$11.00181,535 shs$194.18 million
08/14/2025$10.60$11.25
+6.13%		$11.38$10.2047,572 shs$186.08 million
08/13/2025$10.90$10.60
-2.75%		$11.14$10.22540,071 shs$175.30 million
08/12/2025$9.55$10.90
+14.14%		$10.91$8.75573,601 shs$180.29 million
08/11/2025$9.81$9.55
-2.65%		$10.15$9.3332,761 shs$157.96 million
08/08/2025$10.25$9.81
-4.29%		$10.86$9.6625,131 shs$162.26 million
08/07/2025$9.99$10.25
+2.60%		$10.86$9.5729,736 shs$169.49 million
08/06/2025$10.10$9.99
-1.09%		$10.19$9.5521,285 shs$165.24 million
08/05/2025$10.76$10.10
-6.13%		$10.76$10.0938,145 shs$167.05 million
08/04/2025$10.49$10.76
+2.57%		$10.89$10.4923,576 shs$177.93 million
Related Companies

This page (NASDAQ:RAPT) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel