Free Trial

RAPT Therapeutics (RAPT) Stock Chart & Stock Price History

RAPT Therapeutics logo
$0.89 -0.08 (-7.82%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.89 +0.00 (+0.23%)
As of 05/21/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RAPT Therapeutics Stock Price Performance

The RAPT Therapeutics (RAPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.82%, with a year-to-date return of -43.80%. In the past month, the stock has increased 8.13%, reflecting recent market activity.

As of the latest close, RAPT Therapeutics traded at $0.89 with a market cap of $117.47 million and volume of 537,409 shares. Five years ago, the stock traded at $18.04, representing a 95.08% decrease over that period. At the time, it had a market cap of $436.78 million and a volume of 62,600 shares.

Receive RAPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RAPT Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.90%
1 Month
Performance
+8.13%
3 Month
Performance
-28.96%
Year-To-Date
Performance
-43.80%
1 Year
Performance
-80.82%
5 Year
Performance
-95.08%

RAPT Stock Chart for Thursday, May, 22, 2025

RAPT Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.96$0.89
-7.82%
$1.02$0.86537,409 shs$117.47 million
05/20/2025$0.97$0.96
-0.48%
$0.98$0.93366,904 shs$127.43 million
05/19/2025$0.84$0.97
+15.43%
$0.97$0.811.03 million shs$128.04 million
05/16/2025$0.81$0.84
+3.66%
$0.84$0.77592,690 shs$110.92 million
05/15/2025$0.75$0.81
+7.82%
$0.81$0.71499,936 shs$107.01 million
05/14/2025$0.75$0.75
+0.31%
$0.79$0.751.18 million shs$99.24 million
05/13/2025$0.88$0.75
-14.90%
$0.87$0.731.32 million shs$98.73 million
05/12/2025$0.77$0.88
+14.13%
$0.88$0.761.10 million shs$116.01 million
05/09/2025$0.80$0.77
-3.75%
$0.82$0.75734,481 shs$101.65 million
05/08/2025$0.80$0.80
-0.05%
$0.85$0.78564,840 shs$105.61 million
05/07/2025$0.81$0.80
-1.43%
$0.83$0.751.63 million shs$105.66 million
05/06/2025$0.91$0.81
-11.14%
$0.94$0.81413,758 shs$107.19 million
05/05/2025$0.97$0.91
-5.48%
$0.96$0.91756,812 shs$120.63 million
05/02/2025$0.92$0.97
+5.64%
$1.01$0.90904,905 shs$127.62 million
05/01/2025$0.93$0.92
-1.25%
$0.94$0.85766,340 shs$120.81 million
04/30/2025$0.91$0.93
+2.30%
$0.94$0.85738,374 shs$122.34 million
04/29/2025$0.92$0.91
-1.64%
$0.96$0.89260,728 shs$119.60 million
04/28/2025$0.88$0.92
+4.84%
$0.98$0.87976,956 shs$121.59 million
04/25/2025$0.87$0.88
+0.48%
$0.89$0.82765,441 shs$115.98 million
04/24/2025$0.86$0.87
+1.13%
$0.89$0.81741,958 shs$115.43 million
04/23/2025$0.82$0.86
+5.28%
$0.98$0.841.22 million shs$114.13 million
04/22/2025$0.78$0.82
+5.01%
$0.83$0.79849,478 shs$108.40 million
04/21/2025$0.79$0.78
-1.08%
$0.81$0.77669,589 shs$103.23 million

This page (NASDAQ:RAPT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners