Free Trial

Rapt Therapeutics (RAPT) Stock Chart & Stock Price History

Rapt Therapeutics logo
$24.45 +0.50 (+2.09%)
Closing price 04:00 PM Eastern
Extended Trading
$23.74 -0.71 (-2.92%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rapt Therapeutics Stock Price Performance

The Rapt Therapeutics (RAPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.65%, with a year-to-date return of 93.43%. In the past month, the stock has increased 124.72%, reflecting recent market activity.

As of the latest close, Rapt Therapeutics traded at $23.95 with a market cap of $396.13 million and volume of 199,510 shares. Five years ago, the stock traded at a split-adjusted price of $230.00, representing a 89.37% decrease over that period. At the time, it had a market cap of $703.48 million and a volume of 13,310 shares.

Receive RAPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapt Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.11%
1 Month
Performance
+124.72%
3 Month
Performance
+155.75%
Year-To-Date
Performance
+93.43%
1 Year
Performance
+73.65%
5 Year
Performance
-89.37%

RAPT Stock Chart for Thursday, September, 25, 2025

Rapt Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$20.96$23.95
+14.27%
$24.00$21.65199,510 shs$396.13 million
09/23/2025$20.13$20.96
+4.12%
$21.12$20.18102,230 shs$346.68 million
09/22/2025$19.86$20.13
+1.36%
$20.88$18.08207,554 shs$332.91 million
09/19/2025$20.50$19.86
-3.12%
$21.29$19.35608,248 shs$328.45 million
09/18/2025$18.00$20.50
+13.89%
$20.90$18.14340,003 shs$339.07 million
09/17/2025$17.63$18.00
+2.10%
$18.24$16.90135,890 shs$297.72 million
09/16/2025$17.42$17.63
+1.21%
$18.24$17.03144,394 shs$291.57 million
09/15/2025$16.22$17.42
+7.40%
$17.66$15.82132,613 shs$288.13 million
09/12/2025$15.70$16.22
+3.31%
$16.59$15.43340,100 shs$268.28 million
09/11/2025$14.14$15.70
+11.03%
$15.76$14.15114,674 shs$259.68 million
09/10/2025$13.60$14.14
+3.97%
$14.35$13.53128,819 shs$233.85 million
09/09/2025$13.28$13.60
+2.41%
$13.63$13.0060,750 shs$224.94 million
09/08/2025$12.93$13.28
+2.71%
$13.58$12.87105,718 shs$219.65 million
09/05/2025$12.73$12.93
+1.57%
$13.66$12.5591,956 shs$213.86 million
09/04/2025$11.30$12.73
+12.65%
$12.73$11.1996,745 shs$210.53 million
09/03/2025$11.87$11.30
-4.80%
$11.81$11.2039,900 shs$186.90 million
09/02/2025$11.38$11.87
+4.31%
$12.13$11.1534,459 shs$196.33 million
09/01/2025$11.38$11.38$11.53$11.2217,819 shs$188.20 million
08/29/2025$11.46$11.38
-0.70%
$11.53$11.2217,819 shs$188.20 million
08/28/2025$11.65$11.46
-1.63%
$11.78$11.1562,925 shs$189.55 million
08/27/2025$11.28$11.65
+3.28%
$11.65$11.2093,811 shs$192.69 million
08/26/2025$10.88$11.28
+3.68%
$11.58$11.0077,002 shs$186.55 million
08/25/2025$11.31$10.88
-3.80%
$11.35$10.8836,400 shs$179.96 million

This page (NASDAQ:RAPT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners