Free Trial

Rapt Therapeutics (RAPT) Stock Chart & Stock Price History

Rapt Therapeutics logo
$12.75 +0.10 (+0.79%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rapt Therapeutics Stock Price Performance

The Rapt Therapeutics (RAPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.92%, with a year-to-date return of 0.87%. In the past month, the stock has increased 33.37%, reflecting recent market activity.

As of the latest close, Rapt Therapeutics traded at $12.65 with a market cap of $209.23 million and volume of 73,688 shares. Five years ago, the stock traded at a split-adjusted price of $179.60, representing a 92.90% decrease over that period. At the time, it had a market cap of $599.87 million and a volume of 14,823 shares.

Receive RAPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapt Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.16%
1 Month
Performance
+33.37%
3 Month
Performance
+81.40%
Year-To-Date
Performance
+0.87%
1 Year
Performance
-48.92%
5 Year
Performance
-92.90%

RAPT Stock Chart for Friday, July, 25, 2025

Rapt Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$13.94$12.65
-9.25%
$14.09$12.5473,688 shs$209.23 million
07/23/2025$12.28$13.94
+13.52%
$14.04$12.50114,306 shs$230.57 million
07/22/2025$11.70$12.28
+4.96%
$12.46$11.6273,009 shs$203.11 million
07/21/2025$11.68$11.70
+0.17%
$12.40$11.3677,715 shs$193.52 million
07/18/2025$10.23$11.68
+14.17%
$12.00$10.35162,951 shs$193.19 million
07/17/2025$10.52$10.23
-2.76%
$10.75$10.0090,715 shs$169.20 million
07/16/2025$10.61$10.52
-0.85%
$10.95$10.26102,087 shs$173.96 million
07/15/2025$8.72$10.61
+21.67%
$11.94$9.04754,190 shs$175.49 million
07/14/2025$8.46$8.72
+3.07%
$8.76$8.3538,798 shs$144.23 million
07/11/2025$8.62$8.46
-1.86%
$8.62$8.3226,293 shs$139.93 million
07/10/2025$8.44$8.62
+2.13%
$8.86$8.2273,324 shs$142.54 million
07/09/2025$8.03$8.44
+5.11%
$8.71$8.0562,952 shs$139.60 million
07/08/2025$8.16$8.03
-1.59%
$8.34$7.9438,101 shs$132.82 million
07/07/2025$8.13$8.16
+0.43%
$8.43$7.8946,229 shs$134.97 million
07/04/2025$8.13$8.13$8.18$7.9019,412 shs$134.39 million
07/03/2025$8.01$8.13
+1.44%
$8.18$7.9019,412 shs$134.39 million
07/02/2025$7.33$8.01
+9.28%
$8.10$7.3250,883 shs$132.45 million
07/01/2025$8.00$7.33
-8.38%
$8.06$7.33128,920 shs$121.24 million
06/30/2025$8.43$8.00
-5.10%
$8.46$7.9771,210 shs$132.32 million
06/27/2025$9.73$8.43
-13.36%
$9.84$8.24592,962 shs$139.43 million
06/26/2025$9.56$9.73
+1.78%
$9.76$8.83119,320 shs$160.93 million
06/25/2025$8.22$9.56
+16.30%
$9.59$8.00168,474 shs$158.12 million
06/24/2025$7.44$8.22
+10.48%
$8.22$7.3687,881 shs$135.96 million

This page (NASDAQ:RAPT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners