Rhinebeck Bancorp (RBKB) Stock Chart & Stock Price History $12.36 -0.05 (-0.36%) As of 12:47 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Rhinebeck Bancorp Stock Price Performance The Rhinebeck Bancorp (RBKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.57%, with a year-to-date return of 27.77%. In the past month, the stock has increased 12.32%, reflecting recent market activity. As of the latest close, Rhinebeck Bancorp traded at $12.40 with a market cap of $137.62 million and volume of 45,156 shares. Five years ago, the stock traded at $7.00, representing a 76.50% increase over that period. At the time, it had a market cap of $77.93 million and a volume of 600 shares. Receive RBKB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rhinebeck Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.78%1 Month Performance+12.32%3 Month Performance+19.84%Year-To-Date Performance+27.77%1 Year Performance+62.57%5 Year Performance+76.50% RBKB Stock Chart for Friday, June, 13, 2025 RBKB Chart by TradingView Rhinebeck Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$12.12$12.40+2.31%$12.73$11.9545,156 shs$137.62 million06/11/2025$11.56$12.12+4.84%$12.34$11.5269,669 shs$134.51 million06/10/2025$11.54$11.56+0.22%$11.71$11.418,240 shs$128.29 million06/09/2025$11.68$11.54-1.24%$11.74$11.503,668 shs$128.02 million06/06/2025$11.74$11.68-0.51%$11.74$11.615,572 shs$129.63 million06/05/2025$11.60$11.74+1.21%$11.74$11.5410,361 shs$130.29 million06/04/2025$11.67$11.60-0.60%$11.74$11.596,600 shs$128.74 million06/03/2025$11.60$11.67+0.60%$11.74$11.5214,060 shs$129.51 million06/02/2025$11.70$11.60-0.85%$11.69$11.516,839 shs$128.74 million05/30/2025$11.71$11.70-0.09%$11.70$11.5010,687 shs$129.85 million Get the Latest News and Ratings for RBKB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rhinebeck Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$11.50$11.71+1.83%$11.75$11.3316,453 shs$129.96 million05/28/2025$11.56$11.50-0.52%$11.56$11.458,331 shs$127.63 million05/27/2025$11.21$11.56+3.12%$11.56$11.2134,765 shs$128.29 million05/26/2025$11.21$11.21$11.21$10.757,436 shs$124.41 million05/23/2025$10.95$11.21+2.37%$11.21$10.757,436 shs$124.41 million05/22/2025$11.18$10.95-2.06%$11.25$10.958,828 shs$121.52 million05/21/2025$10.99$11.18+1.73%$11.19$10.943,113 shs$124.08 million05/20/2025$10.90$10.99+0.83%$11.01$10.942,905 shs$121.97 million05/19/2025$10.95$10.90-0.46%$11.03$10.891,694 shs$120.97 million05/16/2025$10.99$10.95-0.36%$11.10$10.8811,833 shs$121.49 million05/15/2025$10.94$10.99+0.46%$11.05$10.947,569 shs$121.93 million05/14/2025$11.00$10.94-0.55%$11.14$10.935,904 shs$121.38 million05/13/2025$11.27$11.00-2.35%$11.12$11.005,732 shs$122.05 million05/12/2025$11.17$11.27+0.85%$11.24$11.038,772 shs$124.99 million Related Companies MPB Stock Chart BITF Stock Chart QD Stock Chart BTBT Stock Chart HONE Stock Chart SHBI Stock Chart BCAL Stock Chart PFIS Stock Chart GNTY Stock Chart NPB Stock Chart Receive RBKB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rhinebeck Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RBKB) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rhinebeck Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rhinebeck Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RBKB Stock Free RBKB Stock Alerts