Free Trial

Rhinebeck Bancorp (RBKB) Stock Chart & Stock Price History

Rhinebeck Bancorp logo
$11.18 +0.19 (+1.73%)
Closing price 04:00 PM Eastern
Extended Trading
$11.17 -0.01 (-0.09%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rhinebeck Bancorp Stock Price Performance

The Rhinebeck Bancorp (RBKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.40%, with a year-to-date return of 15.62%. In the past month, the stock has increased 8.65%, reflecting recent market activity.

As of the latest close, Rhinebeck Bancorp traded at $10.99 with a market cap of $121.97 million and volume of 2,905 shares. Five years ago, the stock traded at $7.20, representing a 55.28% increase over that period. At the time, it had a market cap of $76.82 million and a volume of 800 shares.

Receive RBKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rhinebeck Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.10%
1 Month
Performance
+8.65%
3 Month
Performance
+11.59%
Year-To-Date
Performance
+15.62%
1 Year
Performance
+39.40%
5 Year
Performance
+55.28%

RBKB Stock Chart for Wednesday, May, 21, 2025

Rhinebeck Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.99$11.18
+1.73%
$11.19$10.943,113 shs$124.08 million
05/20/2025$10.90$10.99
+0.83%
$11.01$10.942,905 shs$121.97 million
05/19/2025$10.95$10.90
-0.46%
$11.03$10.891,694 shs$120.97 million
05/16/2025$10.99$10.95
-0.36%
$11.10$10.8811,833 shs$121.49 million
05/15/2025$10.94$10.99
+0.46%
$11.05$10.947,569 shs$121.93 million
05/14/2025$11.00$10.94
-0.55%
$11.14$10.935,904 shs$121.38 million
05/13/2025$11.27$11.00
-2.35%
$11.12$11.005,732 shs$122.05 million
05/12/2025$11.17$11.27
+0.85%
$11.24$11.038,772 shs$124.99 million
05/09/2025$11.28$11.17
-0.93%
$11.28$11.102,563 shs$123.93 million
05/08/2025$11.23$11.28
+0.40%
$11.28$11.007,502 shs$124.60 million
05/07/2025$11.18$11.23
+0.45%
$11.28$11.233,915 shs$124.60 million
05/06/2025$11.29$11.18
-0.97%
$11.28$11.122,868 shs$124.04 million
05/05/2025$11.42$11.29
-1.14%
$11.29$11.206,044 shs$125.26 million
05/02/2025$11.22$11.42
+1.78%
$11.42$11.0613,734 shs$126.71 million
05/01/2025$10.90$11.22
+2.94%
$11.53$10.8031,317 shs$124.49 million
04/30/2025$10.23$10.90
+6.55%
$11.21$10.1866,820 shs$120.94 million
04/29/2025$10.19$10.23
+0.39%
$10.23$10.23875 shs$113.50 million
04/28/2025$10.35$10.19
-1.55%
$10.30$10.131,740 shs$113.06 million
04/25/2025$10.44$10.35
-0.86%
$10.35$10.253,273 shs$114.83 million
04/24/2025$10.36$10.44
+0.77%
$10.44$10.121,169 shs$115.83 million
04/23/2025$10.17$10.36
+1.87%
$10.23$10.0410,869 shs$114.94 million
04/22/2025$10.29$10.17
-1.17%
$10.23$10.0410,869 shs$112.84 million
04/21/2025$10.24$10.29
+0.49%
$10.29$10.001,938 shs$114.17 million

This page (NASDAQ:RBKB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners