Free Trial

Rhinebeck Bancorp (RBKB) Stock Chart & Stock Price History

Rhinebeck Bancorp logo
$13.29 -0.05 (-0.37%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rhinebeck Bancorp Stock Price Performance

The Rhinebeck Bancorp (RBKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.55%, with a year-to-date return of 35.99%. In the past month, the stock has increased 6.05%, reflecting recent market activity.

As of the latest close, Rhinebeck Bancorp traded at $13.34 with a market cap of $148.07 million and volume of 5,671 shares. Five years ago, the stock traded at $6.42, representing a 104.83% increase over that period. At the time, it had a market cap of $71.46 million and a volume of 15,900 shares.

Receive RBKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rhinebeck Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
+6.05%
3 Month
Performance
+12.68%
Year-To-Date
Performance
+35.99%
1 Year
Performance
+62.55%
5 Year
Performance
+104.83%

RBKB Stock Chart for Wednesday, September, 3, 2025

Rhinebeck Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$13.34$13.15
-1.42%
$13.44$13.156,557 shs$146.03 million
09/02/2025$13.37$13.34
-0.22%
$13.64$13.345,671 shs$148.07 million
09/01/2025$13.37$13.37$13.37$12.858,854 shs$148.41 million
08/29/2025$13.54$13.37
-1.26%
$13.37$12.858,854 shs$148.41 million
08/28/2025$13.41$13.54
+0.97%
$13.62$13.361,597 shs$150.36 million
08/27/2025$13.56$13.41
-1.11%
$13.55$13.226,463 shs$148.85 million
08/26/2025$13.28$13.56
+2.11%
$13.56$13.147,884 shs$150.52 million
08/25/2025$13.75$13.28
-3.42%
$13.99$13.1410,954 shs$147.47 million
08/22/2025$12.96$13.75
+6.10%
$13.75$12.9334,226 shs$152.69 million
08/21/2025$12.97$12.96
-0.08%
$12.96$12.502,028 shs$143.86 million
08/20/2025$12.47$12.97
+4.01%
$12.99$12.506,449 shs$143.97 million
08/19/2025$12.55$12.47
-0.64%
$12.60$12.433,957 shs$138.48 million
08/18/2025$12.83$12.55
-2.18%
$12.80$12.293,212 shs$139.31 million
08/15/2025$12.80$12.83
+0.23%
$12.92$12.177,640 shs$142.41 million
08/14/2025$13.02$12.80
-1.69%
$12.80$12.592,906 shs$142.08 million
08/13/2025$13.02$13.02$13.02$12.885,576 shs$144.50 million
08/12/2025$12.50$13.02
+4.16%
$13.02$12.2410,023 shs$144.52 million
08/11/2025$12.44$12.50
+0.48%
$12.50$12.1511,081 shs$138.75 million
08/08/2025$12.44$12.44$12.64$12.393,413 shs$138.08 million
08/07/2025$12.49$12.44
-0.40%
$12.48$12.245,367 shs$138.06 million
08/06/2025$12.53$12.49
-0.32%
$12.64$12.493,047 shs$138.64 million
08/05/2025$12.61$12.53
-0.63%
$12.53$12.422,485 shs$139.08 million
08/04/2025$12.40$12.61
+1.69%
$12.63$12.313,460 shs$139.95 million

This page (NASDAQ:RBKB) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners