Free Trial

Rhinebeck Bancorp (RBKB) Stock Chart & Stock Price History

Rhinebeck Bancorp logo
$12.81 -0.20 (-1.54%)
Closing price 04:00 PM Eastern
Extended Trading
$12.84 +0.04 (+0.27%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rhinebeck Bancorp Stock Price Performance

The Rhinebeck Bancorp (RBKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.98%, with a year-to-date return of 32.47%. In the past month, the stock has increased 6.84%, reflecting recent market activity.

As of the latest close, Rhinebeck Bancorp traded at $13.01 with a market cap of $144.41 million and volume of 7,991 shares. Five years ago, the stock traded at $6.56, representing a 95.27% increase over that period. At the time, it had a market cap of $72.96 million and a volume of 2,508 shares.

Receive RBKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rhinebeck Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.73%
1 Month
Performance
+6.84%
3 Month
Performance
+22.70%
Year-To-Date
Performance
+32.47%
1 Year
Performance
+45.98%
5 Year
Performance
+95.27%

RBKB Stock Chart for Thursday, July, 24, 2025

Rhinebeck Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$12.78$13.01
+1.80%
$13.01$12.757,991 shs$144.41 million
07/22/2025$12.48$12.78
+2.40%
$12.90$12.5815,453 shs$141.83 million
07/21/2025$12.47$12.48
+0.08%
$12.62$12.299,216 shs$138.53 million
07/18/2025$12.60$12.47
-1.03%
$12.64$12.2810,061 shs$138.42 million
07/17/2025$12.05$12.60
+4.56%
$12.62$12.0325,685 shs$139.86 million
07/16/2025$11.77$12.05
+2.38%
$12.12$11.759,495 shs$133.73 million
07/15/2025$11.84$11.77
-0.59%
$12.07$11.6519,451 shs$130.65 million
07/14/2025$11.85$11.84
-0.08%
$11.85$11.773,241 shs$131.42 million
07/11/2025$11.79$11.85
+0.51%
$11.90$11.6723,947 shs$131.54 million
07/10/2025$11.99$11.79
-1.67%
$12.05$11.798,629 shs$130.85 million
07/09/2025$11.83$11.99
+1.35%
$12.00$11.8110,272 shs$133.09 million
07/08/2025$11.90$11.83
-0.59%
$12.15$11.8233,052 shs$131.31 million
07/07/2025$11.88$11.90
+0.17%
$12.14$11.9015,270 shs$132.09 million
07/04/2025$11.88$11.88$11.98$11.912,300 shs$131.87 million
07/03/2025$11.91$11.88
-0.25%
$11.98$11.912,300 shs$131.87 million
07/02/2025$11.86$11.91
+0.42%
$12.00$11.876,895 shs$132.20 million
07/01/2025$11.73$11.86
+1.11%
$12.07$11.6816,776 shs$131.62 million
06/30/2025$11.99$11.73
-2.17%
$12.09$11.7230,313 shs$130.20 million
06/27/2025$12.09$11.99
-0.83%
$12.09$11.86466,865 shs$133.09 million
06/26/2025$11.99$12.09
+0.83%
$12.19$11.6620,545 shs$134.20 million
06/25/2025$11.99$11.99$12.12$11.3921,597 shs$133.09 million
06/24/2025$11.64$11.99
+3.01%
$12.18$11.806,757 shs$133.09 million
06/23/2025$11.53$11.64
+0.95%
$11.95$11.5226,203 shs$129.18 million

This page (NASDAQ:RBKB) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners