Rhinebeck Bancorp (RBKB) Stock Chart & Stock Price History $11.88 -0.03 (-0.25%) As of 07/3/2025 01:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Rhinebeck Bancorp Stock Price Performance The Rhinebeck Bancorp (RBKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.69%, with a year-to-date return of 22.85%. In the past month, the stock has increased 2.41%, reflecting recent market activity. As of the latest close, Rhinebeck Bancorp traded at $11.88 with a market cap of $131.87 million and volume of 2,300 shares. Five years ago, the stock traded at $6.61, representing a 79.73% increase over that period. At the time, it had a market cap of $73.03 million and a volume of 2,900 shares. Receive RBKB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rhinebeck Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.92%1 Month Performance+2.41%3 Month Performance+23.24%Year-To-Date Performance+22.85%1 Year Performance+54.69%5 Year Performance+79.73% RBKB Stock Chart for Friday, July, 4, 2025 RBKB Chart by TradingView Rhinebeck Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$11.91$11.88-0.25%$11.98$11.912,300 shs$131.87 million07/02/2025$11.86$11.91+0.42%$12.00$11.876,895 shs$132.20 million07/01/2025$11.73$11.86+1.11%$12.07$11.6816,776 shs$131.62 million06/30/2025$11.99$11.73-2.17%$12.09$11.7230,313 shs$130.20 million06/27/2025$12.09$11.99-0.83%$12.09$11.86466,865 shs$133.09 million06/26/2025$11.99$12.09+0.83%$12.19$11.6620,545 shs$134.20 million06/25/2025$11.99$11.99$12.12$11.3921,597 shs$133.09 million06/24/2025$11.64$11.99+3.01%$12.18$11.806,757 shs$133.09 million06/23/2025$11.53$11.64+0.95%$11.95$11.5226,203 shs$129.18 million06/20/2025$12.24$11.53-5.80%$12.39$11.3195,917 shs$127.98 million Get the Latest News and Ratings for RBKB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rhinebeck Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$12.24$12.24$12.24$11.9124,384 shs$135.86 million06/18/2025$12.10$12.24+1.16%$12.24$11.9124,384 shs$135.86 million06/17/2025$12.30$12.10-1.63%$12.40$12.0042,506 shs$136.51 million06/16/2025$12.41$12.30-0.89%$12.51$12.2414,016 shs$136.51 million06/13/2025$12.40$12.41+0.08%$12.51$12.3124,263 shs$137.73 million06/12/2025$12.12$12.40+2.31%$12.73$11.9545,156 shs$137.62 million06/11/2025$11.56$12.12+4.84%$12.34$11.5269,669 shs$134.51 million06/10/2025$11.54$11.56+0.22%$11.71$11.418,240 shs$128.29 million06/09/2025$11.68$11.54-1.24%$11.74$11.503,668 shs$128.02 million06/06/2025$11.74$11.68-0.51%$11.74$11.615,572 shs$129.63 million06/05/2025$11.60$11.74+1.21%$11.74$11.5410,361 shs$130.29 million06/04/2025$11.67$11.60-0.60%$11.74$11.596,600 shs$128.74 million06/03/2025$11.60$11.67+0.60%$11.74$11.5214,060 shs$129.51 million Related Companies QD Stock Chart SHBI Stock Chart BCAL Stock Chart YRD Stock Chart FUFU Stock Chart HONE Stock Chart PFIS Stock Chart NPB Stock Chart GNTY Stock Chart UNTY Stock Chart Receive RBKB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rhinebeck Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RBKB) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rhinebeck Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rhinebeck Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
