Free Trial

RadNet (RDNT) Options Chain & Prices

RadNet logo
$71.79 +0.50 (+0.70%)
Closing price 04:00 PM Eastern
Extended Trading
$70.68 -1.12 (-1.55%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RDNT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$0.423Put55 - 363
(+2)
37.17%
(+0.50%)
-0.1265095
9/19/2025$65.00$7.314Call11 - 151
(-2)
37.19%
(+0.51%)
0.8741651
9/19/2025$70.00$1.337Put73532149
(+22)
30.92%
(-2.51%)
-0.35167422
9/19/2025$70.00$3.231Call20127220
(-13)
30.92%
(-2.51%)
0.65228620
9/19/2025$75.00$0.956Call1515 - 268
(+0)
30.02%
(-1.74%)
0.2985791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RDNT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners