Free Trial

RadNet (RDNT) Options Chain & Prices

RadNet logo
$56.61 -0.16 (-0.28%)
Closing price 04:00 PM Eastern
Extended Trading
$57.78 +1.17 (+2.06%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RDNT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$7.873Call10 - 1022
(+0)
51.66%
(+2.38%)
0.8387991
6/20/2025$55.00$1.868Put5919 - 65
(+0)
44.46%
(+0.72%)
-0.3607913
6/20/2025$60.00$4.332Put25186175
(-5)
39.92%
(-0.14%)
-0.65599225
6/20/2025$60.00$1.439Call1093663231
(+30)
39.92%
(-0.14%)
0.35513318
6/20/2025$65.00$8.352Put22 - 95
(+0)
39.24%
(+0.35%)
-0.8849892
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RDNT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners