Free Trial

RadNet (RDNT) Options Chain & Prices

RadNet logo
$53.35 +0.82 (+1.56%)
Closing price 04:00 PM Eastern
Extended Trading
$53.33 -0.02 (-0.04%)
As of 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RDNT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$45.00$0.667Put440 - 4008
(+0)
107.02%
(-3.21%)
-0.1463493
8/15/2025$50.00$1.740Put7123794
(-40)
93.63%
(+5.90%)
-0.33506313
8/15/2025$50.00$4.294Call33 - 50
(+0)
93.63%
(+5.92%)
0.6655823
8/15/2025$55.00$4.119Put462718262
(+7)
85.64%
(+11.10%)
-0.61593937
8/15/2025$55.00$1.673Call775120202
(+20)
85.64%
(+11.10%)
0.38574714
8/15/2025$60.00$0.527Call1 - 1190
(-19)
84.66%
(+6.28%)
0.1624531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RDNT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners