Free Trial

Reborn Coffee (REBN) Stock Chart & Stock Price History

Reborn Coffee logo
$2.69 +0.21 (+8.47%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$2.68 0.00 (-0.19%)
As of 05/2/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reborn Coffee Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-17.99%
3 Month
Performance
-39.82%
6 Month
Performance
+63.03%
Year-To-Date
Performance
+62.05%
1 Year
Performance
+89.44%
Receive REBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reborn Coffee and its competitors with MarketBeat's FREE daily newsletter.

REBN Stock Chart for Sunday, May, 4, 2025

Reborn Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.48$2.69
+8.47%
$2.80$2.5252,782 shs$12.29 million
05/01/2025$2.61$2.48
-4.98%
$2.70$2.4839,005 shs$11.33 million
04/30/2025$2.68$2.61
-2.61%
$2.67$2.5268,238 shs$11.93 million
04/29/2025$2.67$2.68
+0.37%
$2.73$2.6124,097 shs$12.25 million
04/28/2025$2.68$2.67
-0.37%
$2.75$2.6339,947 shs$12.20 million
04/25/2025$2.71$2.68
-1.11%
$2.70$2.5272,003 shs$12.25 million
04/24/2025$2.92$2.71
-7.19%
$2.90$2.54132,725 shs$12.38 million
04/23/2025$2.98$2.92
-2.01%
$3.04$2.58366,174 shs$13.34 million
04/22/2025$3.04$2.98
-1.97%
$3.18$2.9565,616 shs$13.62 million
04/21/2025$3.26$3.04
-6.75%
$3.35$2.8989,079 shs$13.89 million
04/18/2025$3.26$3.26$3.50$3.25278,812 shs$14.90 million
04/17/2025$3.30$3.26
-1.21%
$3.50$3.25278,812 shs$14.90 million
04/16/2025$3.47$3.30
-4.90%
$3.43$3.1335,112 shs$15.08 million
04/15/2025$3.67$3.47
-5.45%
$3.67$3.2442,042 shs$15.85 million
04/14/2025$3.52$3.67
+4.26%
$3.75$3.5891,679 shs$16.77 million
04/11/2025$3.37$3.52
+4.45%
$3.60$3.2687,697 shs$16.08 million
04/10/2025$3.43$3.37
-1.75%
$3.45$3.1142,105 shs$15.40 million
04/09/2025$3.23$3.43
+6.19%
$3.57$3.05123,539 shs$15.67 million
04/09/2025$3.23$3.43
+6.19%
$3.57$3.05123,539 shs$15.67 million
04/08/2025$3.15$3.23
+2.54%
$3.65$3.09129,336 shs$14.76 million
04/08/2025$3.15$3.23
+2.54%
$3.65$3.09129,336 shs$14.76 million
04/07/2025$3.28$3.15
-3.96%
$3.31$3.0080,438 shs$14.39 million
04/04/2025$3.56$3.28
-7.87%
$3.56$2.97123,048 shs$12.05 million
04/03/2025$3.83$3.56
-7.05%
$3.68$3.5054,947 shs$13.08 million

This page (NASDAQ:REBN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners