Free Trial

Reborn Coffee (REBN) Stock Chart & Stock Price History

Reborn Coffee logo
$2.73 -0.14 (-4.88%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$2.78 +0.06 (+2.01%)
As of 05/23/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reborn Coffee Stock Price Performance

The Reborn Coffee (REBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.22%, with a year-to-date return of 64.46%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Reborn Coffee traded at $2.73 with a market cap of $12.47 million and volume of 48,600 shares.

Receive REBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reborn Coffee and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.85%
1 Month
Performance
+0.74%
3 Month
Performance
-39.20%
Year-To-Date
Performance
+64.46%
1 Year
Performance
-26.22%

REBN Stock Chart for Saturday, May, 24, 2025

Reborn Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.87$2.73
-4.88%
$2.83$2.6348,600 shs$12.47 million
05/22/2025$2.71$2.87
+5.90%
$2.99$2.6053,181 shs$13.11 million
05/21/2025$2.77$2.71
-2.17%
$2.82$2.6039,323 shs$12.38 million
05/20/2025$2.81$2.77
-1.42%
$2.90$2.7039,223 shs$12.66 million
05/19/2025$2.77$2.81
+1.44%
$2.90$2.7160,411 shs$12.84 million
05/16/2025$2.88$2.77
-3.82%
$2.93$2.7563,095 shs$12.66 million
05/15/2025$3.00$2.88
-4.00%
$3.05$2.8058,399 shs$13.16 million
05/14/2025$2.91$3.00
+3.09%
$3.45$2.95199,490 shs$13.71 million
05/13/2025$2.60$2.91
+11.92%
$3.07$2.58159,338 shs$13.30 million
05/12/2025$2.47$2.60
+5.26%
$2.71$2.5056,595 shs$11.88 million
05/09/2025$2.68$2.47
-7.84%
$2.66$2.4676,919 shs$11.29 million
05/08/2025$2.50$2.68
+7.20%
$2.68$2.5030,327 shs$12.25 million
05/07/2025$2.47$2.50
+1.21%
$2.59$2.4156,064 shs$11.42 million
05/06/2025$2.66$2.47
-7.14%
$2.67$2.4375,212 shs$11.29 million
05/05/2025$2.69$2.66
-1.12%
$2.79$2.6034,749 shs$12.15 million
05/02/2025$2.48$2.69
+8.47%
$2.80$2.5252,782 shs$12.29 million
05/01/2025$2.61$2.48
-4.98%
$2.70$2.4839,005 shs$11.33 million
04/30/2025$2.68$2.61
-2.61%
$2.67$2.5268,238 shs$11.93 million
04/29/2025$2.67$2.68
+0.37%
$2.73$2.6124,097 shs$12.25 million
04/28/2025$2.68$2.67
-0.37%
$2.75$2.6339,947 shs$12.20 million
04/25/2025$2.71$2.68
-1.11%
$2.70$2.5272,003 shs$12.25 million
04/24/2025$2.92$2.71
-7.19%
$2.90$2.54132,725 shs$12.38 million
04/23/2025$2.98$2.92
-2.01%
$3.04$2.58366,174 shs$13.34 million

This page (NASDAQ:REBN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners