Free Trial

Regency Centers (REG) Stock Chart & Stock Price History

Regency Centers logo
$70.80 -0.01 (-0.01%)
Closing price 07/3/2025 01:12 PM Eastern
Extended Trading
$70.74 -0.06 (-0.08%)
As of 07/3/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regency Centers Stock Price Performance

The Regency Centers (REG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.85%, with a year-to-date return of -4.24%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, Regency Centers traded at $70.80 with a market cap of $12.85 billion and volume of 684,262 shares. Five years ago, the stock traded at $46.17, representing a 53.34% increase over that period. At the time, it had a market cap of $7.72 billion and a volume of 824,900 shares.

Receive REG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
-1.22%
3 Month
Performance
+2.94%
Year-To-Date
Performance
-4.24%
1 Year
Performance
+14.85%
5 Year
Performance
+53.34%

REG Stock Chart for Friday, July, 4, 2025

Regency Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$70.80$70.80
-0.01%
$71.10$70.51684,262 shs$12.85 billion
07/02/2025$71.11$70.80
-0.44%
$71.07$69.931.46 million shs$12.85 billion
07/01/2025$71.23$71.11
-0.17%
$72.54$70.691.28 million shs$12.91 billion
06/30/2025$70.54$71.23
+0.98%
$71.34$69.421.53 million shs$12.93 billion
06/27/2025$70.54$70.54$71.32$70.291.30 million shs$12.81 billion
06/26/2025$70.03$70.54
+0.73%
$70.60$69.951.20 million shs$12.81 billion
06/25/2025$71.66$70.03
-2.27%
$71.64$69.981.05 million shs$12.71 billion
06/24/2025$72.27$71.66
-0.84%
$72.68$71.541.09 million shs$13.01 billion
06/23/2025$71.14$72.27
+1.59%
$72.31$71.24792,029 shs$13.12 billion
06/20/2025$70.72$71.14
+0.59%
$71.65$70.831.95 million shs$12.91 billion
06/19/2025$70.72$70.72$71.11$69.83810,597 shs$12.84 billion
06/18/2025$70.14$70.72
+0.83%
$71.11$69.83810,597 shs$12.84 billion
06/17/2025$70.40$70.14
-0.37%
$70.96$69.801.39 million shs$12.73 billion
06/16/2025$70.25$70.40
+0.21%
$70.77$69.931.28 million shs$12.78 billion
06/13/2025$71.06$70.25
-1.14%
$71.07$69.751.45 million shs$12.75 billion
06/12/2025$71.01$71.06
+0.07%
$71.07$70.42896,016 shs$12.90 billion
06/11/2025$72.67$71.01
-2.28%
$72.52$70.771.04 million shs$12.89 billion
06/10/2025$72.16$72.67
+0.71%
$73.03$72.191.06 million shs$13.19 billion
06/09/2025$72.01$72.16
+0.21%
$72.57$71.36853,033 shs$13.10 billion
06/06/2025$71.24$72.01
+1.08%
$72.13$70.671.14 million shs$13.07 billion
06/05/2025$71.67$71.24
-0.60%
$71.52$70.72990,714 shs$12.93 billion
06/04/2025$71.54$71.67
+0.18%
$71.84$71.16791,762 shs$13.01 billion
06/03/2025$71.95$71.54
-0.57%
$71.96$71.11873,002 shs$12.99 billion

This page (NASDAQ:REG) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners