Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Regency Centers (REG) Stock Chart & Stock Price History

Regency Centers logo
$71.28 +0.17 (+0.24%)
As of 09:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Regency Centers Stock Price Performance

The Regency Centers (REG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.81%, with a year-to-date return of -3.58%. In the past month, the stock has increased 3.88%, reflecting recent market activity.

As of the latest close, Regency Centers traded at $71.11 with a market cap of $12.91 billion and volume of 921,007 shares. Five years ago, the stock traded at $42.88, representing a 66.23% increase over that period. At the time, it had a market cap of $7.48 billion and a volume of 914,794 shares.

Receive REG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%
1 Month
Performance
+3.88%
3 Month
Performance
-1.80%
Year-To-Date
Performance
-3.58%
1 Year
Performance
+1.81%
5 Year
Performance
+66.23%

REG Stock Chart for Friday, August, 15, 2025

REG Chart by TradingView

Regency Centers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$72.02$71.11
-1.26%		$71.62$70.66921,007 shs$12.91 billion
08/13/2025$71.88$72.02
+0.19%		$72.21$70.931.59 million shs$13.08 billion
08/12/2025$71.54$71.88
+0.48%		$71.94$71.031.21 million shs$13.05 billion
08/11/2025$71.92$71.54
-0.53%		$72.53$71.511.06 million shs$12.99 billion
08/08/2025$72.54$71.92
-0.85%		$72.83$71.62746,743 shs$13.06 billion
08/07/2025$73.20$72.54
-0.90%		$73.60$71.97929,690 shs$13.17 billion
08/06/2025$73.81$73.20
-0.83%		$74.35$73.032.73 million shs$13.29 billion
08/05/2025$72.18$73.81
+2.26%		$73.91$71.961.55 million shs$13.40 billion
08/04/2025$70.48$72.18
+2.41%		$72.21$70.621.16 million shs$13.10 billion
08/01/2025$71.40$70.48
-1.29%		$72.24$70.351.14 million shs$12.79 billion
07/31/2025$72.31$71.40
-1.26%		$72.44$71.211.37 million shs$12.96 billion
07/30/2025$71.76$72.31
+0.77%		$74.01$71.771.76 million shs$13.13 billion
07/29/2025$70.04$71.76
+2.46%		$71.86$69.871.73 million shs$13.03 billion
07/28/2025$71.18$70.04
-1.60%		$71.05$69.89999,232 shs$12.71 billion
07/25/2025$71.53$71.18
-0.49%		$71.88$70.58898,039 shs$12.92 billion
07/24/2025$71.47$71.53
+0.08%		$72.21$70.991.33 million shs$12.98 billion
07/23/2025$71.66$71.47
-0.27%		$71.84$71.05913,306 shs$12.97 billion
07/22/2025$69.76$71.66
+2.72%		$71.72$69.75833,647 shs$13.01 billion
07/21/2025$69.87$69.76
-0.16%		$70.39$69.60894,403 shs$12.66 billion
07/18/2025$69.90$69.87
-0.04%		$70.57$69.50979,563 shs$12.68 billion
07/17/2025$69.43$69.90
+0.68%		$70.02$68.89606,229 shs$12.69 billion
07/16/2025$68.62$69.43
+1.18%		$69.57$68.611.02 million shs$12.60 billion
07/15/2025$69.93$68.62
-1.87%		$69.87$68.53944,193 shs$12.46 billion
07/14/2025$69.34$69.93
+0.85%		$69.95$69.07912,377 shs$12.69 billion
Related Companies

This page (NASDAQ:REG) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored