Free Trial

Reliance Global Group (RELIW) Stock Chart & Stock Price History

Reliance Global Group logo
$0.05 +0.00 (+7.81%)
As of 05/1/2025 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Reliance Global Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+222.00%
3 Month
Performance
N/A
6 Month
Performance
+20.75%
Year-To-Date
Performance
-19.23%
1 Year
Performance
N/A
Receive RELIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance Global Group and its competitors with MarketBeat's FREE daily newsletter.

RELIW Stock Chart for Friday, May, 2, 2025

Reliance Global Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.03$0.05
+48.62%
$0.05$0.05100 shs$0.00
04/30/2025$0.03$0.03$0.05$0.0315,717 shs$0.00
04/29/2025$0.02$0.03
+47.73%
$0.05$0.0315,717 shs$0.00
04/25/2025$0.02$0.02
+0.19%
$0.02$0.02300 shs$0.00
04/24/2025$0.02$0.02$0.02$0.02300 shs$0.00
04/23/2025$0.02$0.02
+10.36%
$0.02$0.02300 shs$0.00
04/22/2025$0.02$0.02
+7.22%
$0.02$0.022,100 shs$0.00
04/21/2025$0.02$0.02$0.02$0.022,100 shs$0.00
04/18/2025$0.02$0.02$0.02$0.022,100 shs$0.00
04/17/2025$0.02$0.02
-6.74%
$0.02$0.022,100 shs$0.00
04/16/2025$0.02$0.02
-17.17%
$0.02$0.022,189 shs$0.00
04/15/2025$0.05$0.02
-55.95%
$0.02$0.02200 shs$0.00
04/14/2025$0.05$0.05$0.02$0.02200 shs$0.00
04/11/2025$0.02$0.05
+164.50%
$0.02$0.02200 shs$0.00
04/10/2025$0.02$0.02$0.02$0.02200 shs$0.00
04/09/2025$0.02$0.02$0.02$0.02200 shs$0.00
04/09/2025$0.02$0.02$0.02$0.02200 shs$0.00
04/08/2025$0.02$0.02$0.02$0.02200 shs$0.00
04/08/2025$0.02$0.02$0.02$0.02200 shs$0.00
04/07/2025$0.02$0.02
+4.71%
$0.02$0.02200 shs$0.00
04/04/2025$0.03$0.02
-27.38%
$0.02$0.02200 shs$0.00
04/03/2025$0.02$0.03
+75.33%
$0.02$0.02200 shs$0.00
04/02/2025$0.02$0.02
-18.48%
$0.02$0.02200 shs$0.00
04/01/2025$0.02$0.02$0.02$0.02200 shs$0.00

This page (NASDAQ:RELIW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners