Free Trial

Reliance Global Group (RELIW) Stock Chart & Stock Price History

Reliance Global Group logo
$0.03 +0.01 (+53.17%)
Closing price 05/20/2025 08:30 AM Eastern
Extended Trading
$0.03 0.00 (0.00%)
As of 05/20/2025 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reliance Global Group Stock Price Performance

The Reliance Global Group (RELIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.49%, with a year-to-date return of -47.49%. In the past month, the stock has increased 62.69%, reflecting recent market activity.

As of the latest close, Reliance Global Group traded at $0.03 with a market cap of and volume of 900 shares.

Receive RELIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance Global Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.38%
1 Month
Performance
+62.69%
3 Month
Performance
N/A
Year-To-Date
Performance
-47.49%
1 Year
Performance
-63.49%

RELIW Stock Chart for Thursday, May, 22, 2025

Reliance Global Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.03$0.03$0.04$0.03900 shs$0.00
05/20/2025$0.03$0.03
+2.61%
$0.04$0.03900 shs$0.00
05/19/2025$0.03$0.03
-5.85%
$0.04$0.03961 shs$0.00
05/16/2025$0.04$0.03
-25.80%
$0.02$0.02150 shs$0.00
05/15/2025$0.04$0.04
-2.23%
$0.04$0.0422 shs$0.00
05/14/2025$0.04$0.04$0.05$0.0315,700 shs$0.00
05/13/2025$0.04$0.04$0.05$0.0315,700 shs$0.00
05/12/2025$0.04$0.04$0.05$0.0315,700 shs$0.00
05/09/2025$0.04$0.04$0.05$0.0315,700 shs$0.00
05/08/2025$0.04$0.04
+1.13%
$0.05$0.0315,700 shs$0.00
05/07/2025$0.04$0.04$0.05$0.0315,700 shs$0.00
05/06/2025$0.04$0.04
+11.59%
$0.05$0.0315,700 shs$0.00
05/05/2025$0.03$0.04
+28.06%
$0.05$0.05100 shs$0.00
05/02/2025$0.05$0.03
-35.82%
$0.05$0.05100 shs$0.00
05/01/2025$0.03$0.05
+48.62%
$0.05$0.05100 shs$0.00
04/30/2025$0.03$0.03$0.05$0.0315,717 shs$0.00
04/29/2025$0.02$0.03
+47.73%
$0.05$0.0315,717 shs$0.00
04/25/2025$0.02$0.02
+0.19%
$0.02$0.02300 shs$0.00
04/24/2025$0.02$0.02$0.02$0.02300 shs$0.00
04/23/2025$0.02$0.02
+10.36%
$0.02$0.02300 shs$0.00
04/22/2025$0.02$0.02
+7.22%
$0.02$0.022,100 shs$0.00
04/21/2025$0.02$0.02$0.02$0.022,100 shs$0.00

This page (NASDAQ:RELIW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners