Revelation Biosciences (REVB) Stock Chart & Stock Price History $2.88 -0.16 (-5.26%) Closing price 07/25/2025 04:00 PM EasternExtended Trading$2.97 +0.09 (+3.13%) As of 07/25/2025 07:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Revelation Biosciences Stock Price Performance The Revelation Biosciences (REVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.23%, with a year-to-date return of -86.98%. In the past month, the stock has increased 17.07%, reflecting recent market activity. As of the latest close, Revelation Biosciences traded at $2.88 with a market cap of $4.41 million and volume of 208,043 shares. Five years ago, the stock traded at a split-adjusted price of $1,135,008.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $274.07 million and a volume of 0 shares. Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revelation Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.88%1 Month Performance+17.07%3 Month Performance-66.32%Year-To-Date Performance-86.98%1 Year Performance-96.23%5 Year PerformanceN/A REVB Stock Chart for Saturday, July, 26, 2025 REVB Chart by TradingView Revelation Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$3.04$2.88-5.26%$2.99$2.80208,043 shs$4.41 million07/24/2025$3.09$3.04-1.62%$3.18$2.99126,694 shs$4.65 million07/23/2025$3.05$3.09+1.31%$3.14$2.97189,619 shs$4.73 million07/22/2025$3.06$3.05-0.33%$3.10$3.00156,764 shs$4.70 million07/21/2025$2.95$3.06+3.73%$3.22$3.00323,751 shs$4.68 million07/18/2025$2.84$2.95+3.87%$3.10$2.82373,814 shs$4.51 million07/17/2025$2.97$2.84-4.38%$2.99$2.73215,643 shs$4.35 million07/16/2025$2.87$2.97+3.48%$3.14$2.84580,277 shs$4.56 million07/15/2025$2.75$2.87+4.36%$2.97$2.74256,769 shs$4.39 million07/14/2025$2.79$2.75-1.43%$2.84$2.68105,935 shs$4.21 million Get the Latest News and Ratings for REVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Revelation Biosciences and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$2.83$2.79-1.41%$2.86$2.72189,419 shs$4.27 million07/10/2025$2.85$2.83-0.70%$2.88$2.68219,293 shs$4.34 million07/09/2025$2.51$2.85+13.55%$2.92$2.37856,875 shs$4.36 million07/08/2025$2.58$2.51-2.70%$2.58$2.36363,136 shs$11.55 million07/07/2025$2.28$2.58+13.29%$2.65$2.20451,043 shs$11.87 million07/04/2025$2.28$2.28$2.40$2.28122,531 shs$3.49 million07/03/2025$2.31$2.28-1.44%$2.40$2.28122,531 shs$729,000.0007/02/2025$2.46$2.31-6.09%$2.40$2.19118,956 shs$742,000.0007/01/2025$2.25$2.46+9.33%$2.49$2.11228,419 shs$787,000.0006/30/2025$2.28$2.25-1.19%$2.28$2.1394,121 shs$720,000.0006/27/2025$2.46$2.28-7.44%$2.46$2.22145,592 shs$729,000.0006/26/2025$2.52$2.46-2.26%$2.94$2.42378,266 shs$787,000.0006/25/2025$2.61$2.52-3.56%$2.61$2.43180,691 shs$805,000.00 Related Companies Incannex Healthcare Stock Chart Rallybio Stock Chart Aspire Biopharma Stock Chart VYNE Therapeutics Stock Chart Passage Bio Stock Chart Gelteq Stock Chart Edesa Biotech Stock Chart BioVie Stock Chart Lipocine Stock Chart DURECT Stock Chart Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revelation Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REVB) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revelation Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Revelation Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REVB Stock Alerts