Free Trial

Revelation Biosciences (REVB) Stock Chart & Stock Price History

Revelation Biosciences logo
$0.76 -0.01 (-1.44%)
Closing price 07/3/2025 03:59 PM Eastern
Extended Trading
$0.76 0.00 (0.00%)
As of 07/3/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Revelation Biosciences Stock Price Performance

The Revelation Biosciences (REVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.26%, with a year-to-date return of -89.71%. In the past month, the stock has decreased 6.87%, reflecting recent market activity.

As of the latest close, Revelation Biosciences traded at $0.76 with a market cap of $729 thousand and volume of 367,593 shares. Five years ago, the stock traded at a split-adjusted price of $378,336.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $274.09 million and a volume of 0 shares.

Receive REVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revelation Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
-6.87%
3 Month
Performance
-72.19%
Year-To-Date
Performance
-89.71%
1 Year
Performance
-97.26%
5 Year
Performance
N/A

REVB Stock Chart for Saturday, July, 5, 2025

Revelation Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.76$0.76$0.80$0.76367,593 shs$3.49 million
07/03/2025$0.77$0.76
-1.44%
$0.80$0.76367,593 shs$729,000.00
07/02/2025$0.82$0.77
-6.09%
$0.80$0.73356,867 shs$742,000.00
07/01/2025$0.75$0.82
+9.33%
$0.83$0.70685,257 shs$787,000.00
06/30/2025$0.76$0.75
-1.19%
$0.76$0.71282,362 shs$720,000.00
06/27/2025$0.82$0.76
-7.44%
$0.82$0.74436,775 shs$729,000.00
06/26/2025$0.84$0.82
-2.26%
$0.98$0.811.13 million shs$787,000.00
06/25/2025$0.87$0.84
-3.56%
$0.87$0.81542,074 shs$805,000.00
06/24/2025$0.77$0.87
+12.40%
$0.88$0.77532,847 shs$835,000.00
06/23/2025$0.75$0.77
+3.75%
$0.79$0.75304,871 shs$746,000.00
06/20/2025$0.79$0.75
-6.12%
$0.79$0.74208,829 shs$716,000.00
06/19/2025$0.79$0.79$0.81$0.78143,895 shs$763,000.00
06/18/2025$0.79$0.79
+0.58%
$0.81$0.78143,895 shs$766,000.00
06/17/2025$0.80$0.79
-1.52%
$0.81$0.76373,750 shs$762,000.00
06/16/2025$0.79$0.80
+1.03%
$0.82$0.79233,178 shs$773,000.00
06/13/2025$0.81$0.79
-1.37%
$0.81$0.78308,476 shs$765,000.00
06/12/2025$0.83$0.81
-3.12%
$0.84$0.78383,877 shs$776,000.00
06/11/2025$0.84$0.83
-1.04%
$0.85$0.81295,403 shs$801,000.00
06/10/2025$0.87$0.84
-2.94%
$0.87$0.83348,219 shs$809,000.00
06/09/2025$0.86$0.87
+0.65%
$0.88$0.77509,243 shs$834,000.00
06/06/2025$0.82$0.86
+5.45%
$0.87$0.80865,243 shs$828,000.00
06/05/2025$0.88$0.82
-7.85%
$0.89$0.801.17 million shs$786,000.00
06/04/2025$0.90$0.88
-1.81%
$0.95$0.852.67 million shs$853,000.00

This page (NASDAQ:REVB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners