Free Trial

Global Infrastructure Active ETF (RIFR) Chart & Stock Price History

$25.58 -0.09 (-0.35%)
As of 08/28/2025 12:12 PM Eastern

Global Infrastructure Active ETF Stock Price Performance

The Global Infrastructure Active ETF (RIFR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, Global Infrastructure Active ETF traded at $25.58 with a market cap of $15.60 million and volume of 1,652 shares.

Receive RIFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Infrastructure Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.77%
1 Month
Performance
+0.99%
3 Month
Performance
+3.65%

RIFR Stock Chart for Friday, August, 29, 2025

Global Infrastructure Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.67$25.58
-0.35%
$25.63$25.581,652 shs$15.60 million
08/27/2025$25.64$25.67
+0.12%
$25.69$25.582,516 shs$15.66 million
08/26/2025$25.68$25.64
-0.16%
$25.64$25.60969 shs$15.64 million
08/25/2025$26.04$25.68
-1.38%
$25.85$25.681,307 shs$15.67 million
08/22/2025$25.88$26.04
+0.62%
$26.09$26.011,892 shs$15.88 million
08/21/2025$25.96$25.88
-0.31%
$25.96$25.861,417 shs$15.79 million
08/20/2025$25.80$25.96
+0.62%
$25.96$25.941,295 shs$15.84 million
08/19/2025$25.60$25.80
+0.78%
$25.80$25.601,853 shs$15.74 million
08/18/2025$25.75$25.60
-0.58%
$25.66$25.581,899 shs$15.62 million
08/15/2025$25.77$25.75
-0.08%
$25.82$25.741,281 shs$15.71 million
08/14/2025$25.82$25.77
-0.19%
$25.78$25.701,463 shs$15.72 million
08/13/2025$25.65$25.82
+0.66%
$25.82$25.703,668 shs$15.75 million
08/12/2025$25.59$25.65
+0.23%
$25.65$25.501,533 shs$15.65 million
08/11/2025$25.61$25.59
-0.08%
$25.62$25.581,300 shs$15.61 million
08/08/2025$25.69$25.61
-0.31%
$25.68$25.62754 shs$15.62 million
08/07/2025$25.63$25.69
+0.23%
$25.70$25.6438,174 shs$15.67 million
08/06/2025$25.65$25.63
-0.08%
$25.75$25.631,527 shs$15.63 million
08/05/2025$25.72$25.65
-0.27%
$25.69$25.6183,242 shs$15.65 million
08/04/2025$25.42$25.72
+1.18%
$25.77$25.6859,368 shs$15.69 million
08/01/2025$25.26$25.42
+0.63%
$25.44$25.334,240 shs$15.51 million
07/31/2025$25.30$25.26
-0.16%
$25.31$25.093,203 shs$15.41 million
07/30/2025$25.33$25.30
-0.12%
$25.47$25.301,032 shs$15.43 million
07/29/2025$25.24$25.33
+0.36%
$25.33$25.242,370 shs$15.45 million
07/28/2025$25.51$25.24
-1.06%
$25.31$25.221,409 shs$15.40 million

This page (NASDAQ:RIFR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners