Global Infrastructure Active ETF (RIFR) Chart & Stock Price History $25.28 +0.14 (+0.56%) As of 07/18/2025 03:15 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsTrendsBuy This Stock Global Infrastructure Active ETF Stock Price Performance The Global Infrastructure Active ETF (RIFR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.22%, reflecting recent market activity. As of the latest close, Global Infrastructure Active ETF traded at $25.28 with a market cap of $15.42 million and volume of 2,158 shares. Receive RIFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Infrastructure Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.48%1 Month Performance+2.22% RIFR Stock Chart for Saturday, July, 19, 2025 RIFR Chart by TradingView Global Infrastructure Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$25.14$25.28+0.56%$25.34$25.262,158 shs$15.42 million07/17/2025$25.02$25.14+0.48%$25.14$25.031,656 shs$15.34 million07/16/2025$24.92$25.02+0.40%$25.04$24.882,788 shs$15.26 million07/15/2025$25.16$24.92-0.95%$24.95$24.871,915 shs$15.20 million07/14/2025$25.05$25.16+0.44%$25.19$25.043,381 shs$15.35 million07/11/2025$25.11$25.05-0.24%$25.06$24.982,975 shs$15.28 million07/10/2025$25.02$25.11+0.36%$25.11$25.05663 shs$15.32 million07/09/2025$24.94$25.02+0.32%$25.04$24.901,143 shs$15.26 million07/08/2025$24.94$24.94$24.94$24.86917 shs$15.21 million07/07/2025$25.19$24.94-0.99%$25.06$24.913,170 shs$15.21 million Get the Latest News and Ratings for RIFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Infrastructure Active ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$25.19$25.19$25.19$25.161,062 shs$15.37 million07/03/2025$25.18$25.19+0.04%$25.19$25.161,062 shs$15.37 million07/02/2025$25.31$25.18-0.51%$25.19$25.074,063 shs$15.36 million07/01/2025$25.21$25.31+0.40%$25.33$25.272,856 shs$15.44 million06/30/2025$25.00$25.21+0.84%$25.23$25.053,987 shs$15.38 million06/27/2025$25.00$25.00$25.10$24.981,509 shs$15.25 million06/26/2025$24.82$25.00+0.73%$25.00$24.942,345 shs$15.25 million06/25/2025$25.06$24.82-0.96%$24.83$24.771,589 shs$3.97 million06/24/2025$24.93$25.06+0.52%$25.08$25.021,304 shs$4.01 million06/23/2025$24.74$24.93+0.77%$24.93$24.881,467 shs$3.99 million06/20/2025$24.73$24.74+0.04%$24.83$24.745,572 shs$3.96 million06/19/2025$24.73$24.73$24.78$24.722,826 shs$3.96 million06/18/2025$24.70$24.73+0.12%$24.78$24.722,826 shs$3.96 million Related Companies Themes Airlines ETF Stock Price Chart Themes US Infrastructure ETF Stock Price Chart iShares Defense Industrials Active ETF Stock Price Chart First Trust Nasdaq Transportation ETF Stock Price Chart Themes Transatlantic Defense ETF Stock Price Chart Invesco S&P SmallCap Industrials ETF Stock Price Chart Invesco Global Water ETF Stock Price Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Price Chart Invesco Water Resources ETF Stock Price Chart First Trust RBA American Industrial Renaissance ETF Stock Price Chart Receive RIFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Infrastructure Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RIFR) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Infrastructure Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Infrastructure Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RIFR Stock Alerts