Free Trial

Riot Platforms (RIOT) Options Chain & Prices

Riot Platforms logo
$8.93 -0.04 (-0.45%)
As of 05/20/2025 04:00 PM Eastern

RIOT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$7.50$0.013Put562371456
(+125)
119.88%
(+16.40%)
-0.03638819
5/23/2025$7.50$1.464Call502011710
(-48)
111.02%
(+9.29%)
0.96367716
5/23/2025$8.00$0.035Put262621699589
(+183)
96.16%
(+4.83%)
-0.09320966
5/23/2025$8.00$0.986Call5541951791942
(+227)
96.16%
(+4.80%)
0.9069468
5/23/2025$8.50$0.107Put2,7881,1661,3216572
(+5108)
81.59%
(-3.58%)
-0.245836499
5/23/2025$8.50$0.558Call2,7101,1287103234
(+278)
88.60%
(+2.38%)
0.754783246
5/23/2025$9.00$0.310Put1,2437443194686
(+1625)
87.27%
(+0.44%)
-0.51241199
5/23/2025$9.00$0.261Call12,9324,1687,9769147
(+2229)
85.26%
(-4.41%)
0.4894821,022
5/23/2025$9.50$0.659Put30637215720
(+67)
91.27%
(-1.03%)
-0.74861235
5/23/2025$9.50$0.109Call7,7615,5261,7759873
(+2357)
95.54%
(+3.24%)
0.254458615
5/23/2025$10.00$1.098Put5959462
(-21)
100.61%
(+0.60%)
-0.87933815
5/23/2025$10.00$0.048Call5,1303,5151,42818137
(+2726)
97.35%
(-6.96%)
0.123971392
5/23/2025$10.50$1.580Put110190164
(+78)
115.84%
(+7.74%)
-0.9295594
5/23/2025$10.50$0.029Call1,276991,1695703
(+1820)
118.81%
(+14.16%)
0.073354127
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RIOT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners