Free Trial

Riot Platforms (RIOT) Options Chain & Prices

Riot Platforms logo
$11.44 +0.33 (+2.97%)
Closing price 08/12/2025 04:00 PM Eastern
Extended Trading
$11.58 +0.14 (+1.26%)
As of 06:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RIOT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$9.50$0.012Put79546497
(+13)
109.56%
(+25.50%)
-0.02803715
8/15/2025$9.50$1.957Call1211342396
(+0)
109.56%
(+25.50%)
0.97232820
8/15/2025$10.00$0.023Put239631594384
(+169)
94.29%
(+16.13%)
-0.05385449
8/15/2025$10.00$1.468Call864151596
(-81)
94.29%
(+17.44%)
0.94654816
8/15/2025$10.50$0.049Put3601681603202
(+1099)
81.32%
(+4.63%)
-0.11602769
8/15/2025$10.50$0.994Call1434321253
(+69)
81.32%
(+7.17%)
0.88452650
8/15/2025$11.00$0.123Put1,7461,1325306814
(+3371)
72.00%
(-3.25%)
-0.263347251
8/15/2025$11.00$0.568Call5782152334308
(+16)
70.22%
(-3.75%)
0.73792189
8/15/2025$11.50$0.320Put4021881452686
(+422)
70.02%
(-17.11%)
-0.519085123
8/15/2025$11.50$0.265Call4,4922,8311,2076164
(+651)
69.95%
(-9.75%)
0.483939609
8/15/2025$12.00$0.673Put12133344315
(-79)
75.17%
(-11.68%)
-0.74701433
8/15/2025$12.00$0.116Call6,6062,8641,10919859
(+1770)
75.53%
(-11.87%)
0.257501684
8/15/2025$12.50$1.109Put141108101294
(-27)
81.64%
(-13.62%)
-0.87781925
8/15/2025$12.50$0.051Call3,9983,2686387510
(+2582)
81.64%
(-13.20%)
0.127099197
8/15/2025$13.00$1.585Put27123907
(+289)
89.98%
(-14.95%)
-0.93850113
8/15/2025$13.00$0.026Call5,43284548816953
(+893)
92.67%
(-7.87%)
0.066244314
8/15/2025$13.50$2.076Put7 - - 1313
(-8)
100.41%
(-14.72%)
-0.9645163
8/15/2025$13.50$0.016Call5581647120446
(+891)
104.44%
(-7.22%)
0.04000182
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RIOT) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners