Free Trial

Riot Platforms (RIOT) Options Chain & Prices

Riot Platforms logo
$7.24 -0.18 (-2.43%)
As of 04/30/2025 04:00 PM Eastern

RIOT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$6.00$0.023Put5032111141796
(+18)
166.43%
(+14.70%)
-0.05918776
5/2/2025$6.00$1.255Call1303077230
(+7)
158.93%
(+7.21%)
0.94129925
5/2/2025$6.50$0.063Put1,5603791,0826092
(+195)
151.83%
(+16.39%)
-0.150226182
5/2/2025$6.50$0.795Call2158162036
(-7)
145.16%
(+12.96%)
0.85032334
5/2/2025$7.00$0.190Put2,1495881,2505578
(+1545)
139.68%
(+12.65%)
-0.357228398
5/2/2025$7.00$0.421Call2,1301,2664105527
(+830)
133.81%
(+8.12%)
0.643824294
5/2/2025$7.50$0.458Put447154744177
(+332)
139.32%
(+14.66%)
-0.618504152
5/2/2025$7.50$0.189Call9,7662,0111,29010598
(+1116)
139.32%
(+14.66%)
0.383873534
5/2/2025$8.00$0.847Put1,04279252409
(+130)
144.98%
(+21.00%)
-0.81249154
5/2/2025$8.00$0.077Call6,7302,8953,54011316
(+2924)
138.80%
(+16.85%)
0.191037495
5/2/2025$8.50$1.304Put693922999
(+180)
154.90%
(+27.11%)
-0.9126917
5/2/2025$8.50$0.033Call18,1724505,92416145
(+2637)
161.69%
(+34.07%)
0.09105269
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RIOT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners