Free Trial

Rambus (RMBS) Stock Chart & Stock Price History

Rambus logo
$70.44 +0.76 (+1.09%)
Closing price 08/21/2025 04:00 PM Eastern
Extended Trading
$70.16 -0.28 (-0.40%)
As of 07:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rambus Stock Price Performance

The Rambus (RMBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.64%, with a year-to-date return of 33.26%. In the past month, the stock has increased 5.75%, reflecting recent market activity.

As of the latest close, Rambus traded at $70.44 with a market cap of $7.58 billion and volume of 640,900 shares. Five years ago, the stock traded at $13.38, representing a 426.46% increase over that period. At the time, it had a market cap of $1.62 billion and a volume of 1.97 million shares.

Receive RMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rambus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.08%
1 Month
Performance
+5.75%
3 Month
Performance
+29.20%
Year-To-Date
Performance
+33.26%
1 Year
Performance
+54.64%
5 Year
Performance
+426.46%

RMBS Stock Chart for Friday, August, 22, 2025

Rambus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$69.68$70.44
+1.09%
$71.13$69.37640,900 shs$7.58 billion
08/20/2025$69.78$69.68
-0.14%
$69.87$67.151.55 million shs$7.50 billion
08/19/2025$75.77$69.78
-7.91%
$75.37$69.641.75 million shs$7.51 billion
08/18/2025$74.21$75.77
+2.10%
$75.79$73.75605,446 shs$8.15 billion
08/15/2025$76.00$74.21
-2.36%
$75.58$73.60867,580 shs$7.98 billion
08/14/2025$76.79$76.00
-1.03%
$76.70$75.21797,658 shs$8.18 billion
08/13/2025$76.44$76.79
+0.46%
$78.16$75.401.01 million shs$8.26 billion
08/12/2025$72.77$76.44
+5.04%
$76.63$72.341.11 million shs$8.22 billion
08/11/2025$72.86$72.77
-0.12%
$74.87$72.431.24 million shs$7.83 billion
08/08/2025$71.95$72.86
+1.26%
$73.97$72.03896,116 shs$7.84 billion
08/07/2025$71.56$71.95
+0.54%
$73.83$70.581.07 million shs$7.74 billion
08/06/2025$73.79$71.56
-3.02%
$73.42$70.911.12 million shs$7.70 billion
08/05/2025$75.73$73.79
-2.56%
$76.20$73.081.46 million shs$7.94 billion
08/04/2025$72.41$75.73
+4.59%
$75.77$72.411.32 million shs$8.15 billion
08/01/2025$73.93$72.41
-2.06%
$73.19$69.511.91 million shs$7.78 billion
07/31/2025$75.09$73.93
-1.54%
$74.94$73.151.94 million shs$7.94 billion
07/30/2025$73.15$75.09
+2.65%
$76.07$73.032.29 million shs$8.07 billion
07/29/2025$64.24$73.15
+13.87%
$73.30$65.313.63 million shs$7.86 billion
07/28/2025$62.85$64.24
+2.21%
$65.38$63.301.86 million shs$6.90 billion
07/25/2025$64.21$62.85
-2.12%
$64.34$62.81973,954 shs$6.75 billion
07/24/2025$65.95$64.21
-2.64%
$65.92$63.001.21 million shs$6.90 billion
07/23/2025$66.61$65.95
-0.99%
$66.69$64.841.09 million shs$7.08 billion
07/22/2025$68.91$66.61
-3.34%
$68.70$65.181.24 million shs$7.15 billion
07/21/2025$68.21$68.91
+1.03%
$70.05$68.311.73 million shs$7.40 billion

This page (NASDAQ:RMBS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners