Free Trial

Rambus (RMBS) Stock Chart & Stock Price History

Rambus logo
$55.26 -0.39 (-0.69%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rambus Stock Price Performance

The Rambus (RMBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.04%, with a year-to-date return of 4.55%. In the past month, the stock has increased 25.46%, reflecting recent market activity.

As of the latest close, Rambus traded at $55.65 with a market cap of $5.98 billion and volume of 564,161 shares. Five years ago, the stock traded at $15.41, representing a 258.63% increase over that period. At the time, it had a market cap of $1.72 billion and a volume of 666,420 shares.

Receive RMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rambus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.93%
1 Month
Performance
+25.46%
3 Month
Performance
-11.90%
Year-To-Date
Performance
+4.55%
1 Year
Performance
-6.04%
5 Year
Performance
+258.63%

RMBS Stock Chart for Wednesday, May, 21, 2025

Rambus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$55.81$55.65
-0.29%
$55.88$54.92564,161 shs$5.98 billion
05/19/2025$56.35$55.81
-0.96%
$55.84$54.79619,767 shs$5.99 billion
05/16/2025$56.77$56.35
-0.74%
$56.90$55.71870,423 shs$6.05 billion
05/15/2025$57.65$56.77
-1.53%
$57.68$56.251.16 million shs$6.10 billion
05/14/2025$56.67$57.65
+1.73%
$58.20$56.59946,125 shs$6.19 billion
05/13/2025$54.11$56.67
+4.73%
$57.34$54.251.12 million shs$6.09 billion
05/12/2025$51.03$54.11
+6.04%
$55.22$53.551.53 million shs$5.81 billion
05/09/2025$51.64$51.03
-1.17%
$52.60$50.89830,056 shs$5.48 billion
05/08/2025$50.87$51.64
+1.50%
$52.45$51.151.28 million shs$5.55 billion
05/07/2025$50.17$50.87
+1.40%
$51.20$49.61963,329 shs$5.46 billion
05/06/2025$50.72$50.17
-1.08%
$50.47$49.29704,603 shs$5.39 billion
05/05/2025$51.29$50.72
-1.11%
$51.70$50.29907,266 shs$5.45 billion
05/02/2025$48.88$51.29
+4.93%
$51.95$49.871.03 million shs$5.51 billion
05/01/2025$48.79$48.88
+0.18%
$51.00$48.801.29 million shs$5.24 billion
04/30/2025$49.27$48.79
-0.97%
$48.98$46.571.40 million shs$5.24 billion
04/29/2025$52.22$49.27
-5.65%
$52.12$49.232.42 million shs$5.29 billion
04/28/2025$50.94$52.22
+2.51%
$52.65$50.612.02 million shs$5.61 billion
04/25/2025$49.36$50.94
+3.20%
$51.00$48.26942,524 shs$5.47 billion
04/24/2025$45.94$49.36
+7.44%
$49.78$46.081.50 million shs$5.30 billion
04/23/2025$44.28$45.94
+3.75%
$48.12$45.881.31 million shs$4.94 billion
04/22/2025$44.05$44.28
+0.52%
$45.00$43.78807,541 shs$4.76 billion
04/21/2025$45.72$44.05
-3.65%
$45.52$43.21592,503 shs$4.73 billion

This page (NASDAQ:RMBS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners