Free Trial

Rambus (RMBS) Stock Chart & Stock Price History

Rambus logo
$48.79 -0.48 (-0.97%)
As of 04/30/2025 04:00 PM Eastern

Rambus Stock Price Performance

5 Day
Performance
-4.22%
1 Month
Performance
-9.14%
3 Month
Performance
-20.29%
6 Month
Performance
-2.20%
Year-To-Date
Performance
-7.70%
1 Year
Performance
-11.00%
Receive RMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rambus and its competitors with MarketBeat's FREE daily newsletter.

RMBS Stock Chart for Thursday, May, 1, 2025

Rambus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$52.22$49.27
-5.65%
$52.12$49.232.42 million shs$5.29 billion
04/28/2025$50.94$52.22
+2.51%
$52.65$50.612.02 million shs$5.61 billion
04/25/2025$49.36$50.94
+3.20%
$51.00$48.26942,524 shs$5.47 billion
04/24/2025$45.94$49.36
+7.44%
$49.78$46.081.50 million shs$5.30 billion
04/23/2025$44.28$45.94
+3.75%
$48.12$45.881.31 million shs$4.94 billion
04/22/2025$44.05$44.28
+0.52%
$45.00$43.78807,541 shs$4.76 billion
04/21/2025$45.72$44.05
-3.65%
$45.52$43.21592,503 shs$4.73 billion
04/18/2025$45.72$45.72$46.39$44.82739,112 shs$4.91 billion
04/17/2025$45.92$45.72
-0.44%
$46.39$44.82739,112 shs$4.91 billion
04/16/2025$47.47$45.92
-3.27%
$46.52$44.561.08 million shs$4.93 billion
04/15/2025$47.24$47.47
+0.49%
$48.33$47.22588,229 shs$5.10 billion
04/14/2025$47.04$47.24
+0.43%
$49.24$45.86879,162 shs$5.08 billion
04/11/2025$46.24$47.04
+1.73%
$47.41$44.81992,130 shs$5.05 billion
04/10/2025$52.29$46.24
-11.57%
$49.42$44.861.51 million shs$4.97 billion
04/09/2025$42.90$52.29
+21.89%
$52.71$42.181.84 million shs$5.62 billion
04/09/2025$42.90$52.29
+21.89%
$52.71$42.181.84 million shs$5.62 billion
04/08/2025$44.76$42.90
-4.16%
$47.34$41.431.54 million shs$4.61 billion
04/08/2025$44.76$42.90
-4.16%
$47.34$41.431.54 million shs$4.61 billion
04/07/2025$43.13$44.76
+3.78%
$47.88$40.121.77 million shs$4.81 billion
04/04/2025$46.15$43.13
-6.54%
$44.49$40.861.80 million shs$4.63 billion
04/03/2025$52.68$46.15
-12.40%
$49.55$45.521.79 million shs$4.96 billion
04/02/2025$52.29$52.68
+0.75%
$53.82$51.11972,717 shs$5.66 billion
04/01/2025$51.78$52.29
+0.98%
$52.41$50.18976,513 shs$5.62 billion
03/31/2025$53.70$51.78
-3.58%
$52.13$50.011.02 million shs$5.56 billion

This page (NASDAQ:RMBS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners