Free Trial

Royalty Management (RMCO) Stock Chart & Stock Price History

Royalty Management logo
$1.15 +0.01 (+0.88%)
Closing price 04:00 PM Eastern
Extended Trading
$1.15 0.00 (0.00%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Royalty Management Stock Price Performance

The Royalty Management (RMCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.00%, with a year-to-date return of 15.23%. In the past month, the stock has decreased 3.36%, reflecting recent market activity.

As of the latest close, Royalty Management traded at $1.14 with a market cap of $17.05 million and volume of 3,375 shares.

Receive RMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.71%
1 Month
Performance
-3.36%
3 Month
Performance
+4.55%
Year-To-Date
Performance
+15.23%
1 Year
Performance
+15.00%

RMCO Stock Chart for Thursday, May, 22, 2025

Royalty Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.14$1.15
+0.88%
$1.30$1.139,750 shs$17.20 million
05/21/2025$1.17$1.14
-2.56%
$1.18$1.133,375 shs$17.05 million
05/20/2025$1.16$1.17
+0.86%
$1.20$1.1412,705 shs$17.50 million
05/19/2025$1.17$1.16
-0.85%
$1.20$1.1126,308 shs$17.35 million
05/16/2025$1.08$1.17
+8.84%
$1.24$1.10121,089 shs$17.50 million
05/15/2025$1.06$1.08
+1.42%
$1.10$1.0617,199 shs$16.08 million
05/14/2025$1.09$1.06
-2.75%
$1.08$1.0525,875 shs$15.86 million
05/13/2025$1.08$1.09
+0.97%
$1.10$1.0527,635 shs$16.31 million
05/12/2025$1.15$1.08
-6.13%
$1.12$1.0730,745 shs$16.15 million
05/09/2025$1.10$1.15
+5.02%
$1.19$1.0720,922 shs$17.20 million
05/08/2025$1.08$1.10
+1.39%
$1.15$1.0617,432 shs$16.38 million
05/07/2025$1.12$1.08
-3.66%
$1.12$1.0628,720 shs$16.16 million
05/06/2025$1.14$1.12
-1.67%
$1.19$1.1015,506 shs$16.77 million
05/05/2025$1.19$1.14
-3.80%
$1.22$1.147,514 shs$17.05 million
05/02/2025$1.15$1.19
+3.49%
$1.18$1.1332,031 shs$17.73 million
05/01/2025$1.16$1.15
-1.29%
$1.24$1.1215,695 shs$17.13 million
04/30/2025$1.15$1.16
+0.87%
$1.20$1.1337,419 shs$17.35 million
04/29/2025$1.17$1.15
-1.71%
$1.30$1.1352,600 shs$17.20 million
04/28/2025$1.24$1.17
-5.65%
$1.30$1.12149,123 shs$17.50 million
04/25/2025$1.29$1.24
-3.88%
$1.31$1.20175,815 shs$18.55 million
04/24/2025$1.22$1.29
+5.74%
$1.32$1.17240,720 shs$19.30 million
04/23/2025$1.19$1.22
+2.52%
$1.23$1.166,061 shs$18.25 million
04/22/2025$1.20$1.19
-0.83%
$1.24$1.1612,746 shs$17.80 million
04/21/2025$1.21$1.20
-0.83%
$1.28$1.12174,263 shs$17.95 million

This page (NASDAQ:RMCO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners