Free Trial

Royalty Management (RMCO) Stock Chart & Stock Price History

Royalty Management logo
$2.07 +0.09 (+4.55%)
Closing price 04:00 PM Eastern
Extended Trading
$2.03 -0.04 (-1.93%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Royalty Management Stock Price Performance

The Royalty Management (RMCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 146.43%, with a year-to-date return of 107.41%. In the past month, the stock has increased 54.48%, reflecting recent market activity.

As of the latest close, Royalty Management traded at $1.98 with a market cap of $29.17 million and volume of 71,389 shares.

Receive RMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.29%
1 Month
Performance
+54.48%
3 Month
Performance
+93.46%
Year-To-Date
Performance
+107.41%
1 Year
Performance
+146.43%

RMCO Stock Chart for Thursday, August, 28, 2025

Royalty Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.98$2.07
+4.55%
$2.13$2.00106,663 shs$30.48 million
08/27/2025$1.81$1.98
+9.70%
$2.03$1.8171,389 shs$29.17 million
08/26/2025$1.91$1.81
-5.50%
$1.94$1.7188,145 shs$26.59 million
08/25/2025$1.78$1.91
+7.30%
$1.97$1.72222,505 shs$28.53 million
08/22/2025$1.62$1.78
+10.22%
$1.87$1.61602,583 shs$26.59 million
08/21/2025$1.57$1.62
+2.97%
$1.62$1.5610,840 shs$24.13 million
08/20/2025$1.58$1.57
-0.73%
$1.60$1.559,336 shs$23.43 million
08/19/2025$1.59$1.58
-0.63%
$1.61$1.565,710 shs$23.60 million
08/18/2025$1.60$1.59
-0.63%
$1.61$1.5513,042 shs$23.76 million
08/15/2025$1.57$1.60
+1.91%
$1.61$1.5636,044 shs$23.90 million
08/14/2025$1.57$1.57$1.60$1.5345,681 shs$23.46 million
08/13/2025$1.63$1.57
-3.68%
$1.62$1.5237,214 shs$23.45 million
08/12/2025$1.65$1.63
-1.03%
$1.81$1.53216,936 shs$24.35 million
08/11/2025$1.47$1.65
+12.04%
$1.66$1.4660,335 shs$24.61 million
08/08/2025$1.51$1.47
-2.65%
$1.52$1.4720,803 shs$21.96 million
08/07/2025$1.50$1.51
+0.87%
$1.52$1.4620,339 shs$22.56 million
08/06/2025$1.41$1.50
+6.09%
$1.53$1.4219,139 shs$22.37 million
08/05/2025$1.41$1.41
+0.28%
$1.44$1.4010,891 shs$21.08 million
08/04/2025$1.35$1.41
+4.22%
$1.43$1.2841,154 shs$21.02 million
08/01/2025$1.32$1.35
+2.27%
$1.37$1.2822,257 shs$20.17 million
07/31/2025$1.39$1.32
-5.04%
$1.39$1.3211,926 shs$19.72 million
07/30/2025$1.38$1.39
+0.72%
$1.41$1.3354,142 shs$20.77 million
07/29/2025$1.34$1.38
+2.99%
$1.43$1.3612,069 shs$20.62 million
07/28/2025$1.33$1.34
+0.75%
$1.42$1.3232,125 shs$20.02 million

This page (NASDAQ:RMCO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners