Free Trial

Royalty Management (RMCO) Stock Chart & Stock Price History

Royalty Management logo
$1.48 -0.03 (-1.72%)
As of 01:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Royalty Management Stock Price Performance

The Royalty Management (RMCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.33%, with a year-to-date return of 48.80%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Royalty Management traded at $1.51 with a market cap of $22.56 million and volume of 20,339 shares.

Receive RMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
+10.00%
3 Month
Performance
+35.62%
Year-To-Date
Performance
+48.80%
1 Year
Performance
+83.33%

RMCO Stock Chart for Friday, August, 8, 2025

Royalty Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.50$1.51
+0.87%
$1.52$1.4620,339 shs$22.56 million
08/06/2025$1.41$1.50
+6.09%
$1.53$1.4219,139 shs$22.37 million
08/05/2025$1.41$1.41
+0.28%
$1.44$1.4010,891 shs$21.08 million
08/04/2025$1.35$1.41
+4.22%
$1.43$1.2841,154 shs$21.02 million
08/01/2025$1.32$1.35
+2.27%
$1.37$1.2822,257 shs$20.17 million
07/31/2025$1.39$1.32
-5.04%
$1.39$1.3211,926 shs$19.72 million
07/30/2025$1.38$1.39
+0.72%
$1.41$1.3354,142 shs$20.77 million
07/29/2025$1.34$1.38
+2.99%
$1.43$1.3612,069 shs$20.62 million
07/28/2025$1.33$1.34
+0.75%
$1.42$1.3232,125 shs$20.02 million
07/25/2025$1.39$1.33
-4.32%
$1.41$1.2838,270 shs$19.87 million
07/24/2025$1.45$1.39
-3.81%
$1.48$1.3556,198 shs$20.77 million
07/23/2025$1.43$1.45
+1.05%
$1.56$1.35189,600 shs$21.59 million
07/22/2025$1.23$1.43
+16.25%
$1.51$1.24311,295 shs$21.36 million
07/21/2025$1.32$1.23
-6.81%
$1.37$1.23118,915 shs$18.38 million
07/18/2025$1.22$1.32
+8.20%
$1.35$1.20208,511 shs$19.72 million
07/17/2025$1.20$1.22
+1.67%
$1.32$1.1848,429 shs$18.23 million
07/16/2025$1.31$1.20
-8.40%
$1.35$1.1973,843 shs$17.93 million
07/15/2025$1.34$1.31
-2.24%
$1.35$1.3025,158 shs$19.57 million
07/14/2025$1.33$1.34
+0.75%
$1.43$1.2924,607 shs$20.02 million
07/11/2025$1.36$1.33
-2.21%
$1.35$1.28110,502 shs$19.87 million
07/10/2025$1.46$1.36
-6.73%
$1.54$1.35113,854 shs$20.32 million
07/09/2025$1.35$1.46
+8.01%
$1.47$1.3449,695 shs$21.78 million
07/08/2025$1.40$1.35
-3.57%
$1.40$1.3170,823 shs$20.17 million
07/07/2025$1.68$1.40
-16.67%
$1.64$1.23446,056 shs$20.92 million

This page (NASDAQ:RMCO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners