Royalty Management (RMCO) Stock Chart & Stock Price History $1.17 +0.02 (+2.17%) As of 02:35 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Royalty Management Stock Price Performance 5 Day Performance-7.66%1 Month Performance+7.01%3 Month Performance-2.14%6 Month Performance+5.05%Year-To-Date Performance+14.73%1 Year Performance+33.76% Receive RMCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter. Email Address RMCO Stock Chart for Friday, May, 2, 2025 RMCO Chart by TradingView Royalty Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$1.16$1.15-1.29%$1.24$1.1215,695 shs$17.13 million04/30/2025$1.15$1.16+0.87%$1.20$1.1337,419 shs$17.35 million04/29/2025$1.17$1.15-1.71%$1.30$1.1352,600 shs$17.20 million04/28/2025$1.24$1.17-5.65%$1.30$1.12149,123 shs$17.50 million04/25/2025$1.29$1.24-3.88%$1.31$1.20175,815 shs$18.55 million04/24/2025$1.22$1.29+5.74%$1.32$1.17240,720 shs$19.30 million04/23/2025$1.19$1.22+2.52%$1.23$1.166,061 shs$18.25 million04/22/2025$1.20$1.19-0.83%$1.24$1.1612,746 shs$17.80 million04/21/2025$1.21$1.20-0.83%$1.28$1.12174,263 shs$17.95 million04/18/2025$1.21$1.21$1.25$1.1588,566 shs$18.10 million Get the Latest News and Ratings for RMCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$1.18$1.21+2.54%$1.25$1.1588,566 shs$18.10 million04/16/2025$1.10$1.18+7.76%$1.26$1.0956,299 shs$17.65 million04/15/2025$1.10$1.10-0.45%$1.15$1.0710,979 shs$16.38 million04/14/2025$1.00$1.10+10.01%$1.15$0.9733,959 shs$16.46 million04/11/2025$0.98$1.00+2.55%$1.02$0.9469,876 shs$14.96 million04/10/2025$1.02$0.98-4.41%$1.00$0.9819,309 shs$14.59 million04/09/2025$0.96$1.02+6.25%$1.02$0.9615,769 shs$15.26 million04/09/2025$0.96$1.02+6.25%$1.02$0.9615,769 shs$15.26 million04/08/2025$0.98$0.96-2.39%$1.03$0.9191,025 shs$14.36 million04/08/2025$0.98$0.96-2.39%$1.03$0.9191,025 shs$14.36 million04/07/2025$0.96$0.98+2.23%$1.03$0.9529,545 shs$14.69 million04/04/2025$1.06$0.96-9.25%$1.05$0.9441,349 shs$14.37 million04/03/2025$1.07$1.06-0.93%$1.09$1.055,962 shs$15.83 million04/02/2025$1.09$1.07-1.83%$1.10$1.0429,151 shs$15.98 million04/01/2025$1.11$1.09-1.80%$1.17$1.0547,671 shs$16.28 million Related Companies TPB Acquisition Co. I Stock Price Chart Oak Woods Acquisition Stock Price Chart CSLM Acquisition Stock Price Chart Clean Energy Special Situations Stock Price Chart Aimei Health Technology Stock Price Chart JVSPAC Acquisition Stock Price Chart FutureTech II Acquisition Stock Price Chart ETRACS Gold Shares Covered Call ETN Stock Price Chart Southport Acquisition Stock Price Chart Coliseum Acquisition Stock Price Chart Receive RMCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RMCO) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Royalty Management Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Royalty Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RMCO Stock Free RMCO Stock Alerts