Free Trial

Rimini Street (RMNI) Stock Chart & Stock Price History

Rimini Street logo
$4.11 -0.05 (-1.20%)
Closing price 04:00 PM Eastern
Extended Trading
$4.11 0.00 (-0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rimini Street Stock Price Performance

The Rimini Street (RMNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.23%, with a year-to-date return of 53.93%. In the past month, the stock has decreased 1.20%, reflecting recent market activity.

As of the latest close, Rimini Street traded at $4.16 with a market cap of $381.85 million and volume of 1.28 million shares. Five years ago, the stock traded at $5.78, representing a 28.89% decrease over that period. At the time, it had a market cap of $360.70 million and a volume of 120,159 shares.

Receive RMNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rimini Street and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.61%
1 Month
Performance
-1.20%
3 Month
Performance
+25.30%
Year-To-Date
Performance
+53.93%
1 Year
Performance
+110.23%
5 Year
Performance
-28.89%

RMNI Stock Chart for Monday, August, 4, 2025

Rimini Street Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$4.16$4.11
-1.20%
$4.14$3.96604,714 shs$377.26 million
08/01/2025$4.80$4.16
-13.33%
$4.63$4.021.28 million shs$381.85 million
07/31/2025$4.65$4.80
+3.23%
$4.86$4.59542,764 shs$440.57 million
07/30/2025$4.72$4.65
-1.48%
$4.80$4.55244,044 shs$426.82 million
07/29/2025$4.84$4.72
-2.48%
$4.90$4.70249,051 shs$433.25 million
07/28/2025$4.68$4.84
+3.42%
$4.93$4.70275,114 shs$444.24 million
07/25/2025$4.65$4.68
+0.65%
$4.72$4.62188,789 shs$429.55 million
07/24/2025$4.76$4.65
-2.31%
$4.77$4.64391,007 shs$426.82 million
07/23/2025$4.65$4.76
+2.37%
$4.80$4.63304,265 shs$436.92 million
07/22/2025$4.74$4.65
-1.90%
$4.74$4.60525,069 shs$426.80 million
07/21/2025$4.85$4.74
-2.27%
$4.94$4.72295,643 shs$435.09 million
07/18/2025$5.05$4.85
-3.96%
$5.06$4.84254,861 shs$445.18 million
07/17/2025$5.02$5.05
+0.60%
$5.09$4.94285,217 shs$463.54 million
07/16/2025$5.05$5.02
-0.59%
$5.15$4.94288,940 shs$460.76 million
07/15/2025$5.05$5.05$5.20$5.01537,212 shs$463.54 million
07/14/2025$5.24$5.05
-3.63%
$5.24$4.89598,150 shs$463.54 million
07/11/2025$5.16$5.24
+1.55%
$5.28$4.851.19 million shs$480.98 million
07/10/2025$3.95$5.16
+30.63%
$5.38$4.552.95 million shs$473.64 million
07/09/2025$4.08$3.95
-3.19%
$4.08$3.87226,719 shs$362.55 million
07/08/2025$3.99$4.08
+2.26%
$4.09$3.96199,885 shs$374.50 million
07/07/2025$4.16$3.99
-4.09%
$4.17$3.92431,542 shs$366.24 million
07/04/2025$4.16$4.16$4.20$3.86241,398 shs$381.85 million
07/03/2025$3.85$4.16
+8.05%
$4.20$3.86241,398 shs$381.85 million

This page (NASDAQ:RMNI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners