Free Trial

Rimini Street (RMNI) Stock Chart & Stock Price History

Rimini Street logo
$4.53 -0.22 (-4.63%)
Closing price 04:00 PM Eastern
Extended Trading
$4.50 -0.03 (-0.66%)
As of 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rimini Street Stock Price Performance

The Rimini Street (RMNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.28%, with a year-to-date return of 69.66%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Rimini Street traded at $4.75 with a market cap of $439.47 million and volume of 192,696 shares. Five years ago, the stock traded at $3.24, representing a 39.81% increase over that period. At the time, it had a market cap of $224.28 million and a volume of 125,189 shares.

Receive RMNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rimini Street and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.83%
1 Month
Performance
+0.67%
3 Month
Performance
+13.53%
Year-To-Date
Performance
+69.66%
1 Year
Performance
+150.28%
5 Year
Performance
+39.81%

RMNI Stock Chart for Tuesday, October, 7, 2025

Rimini Street Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$4.75$4.53
-4.63%
$4.77$4.51254,209 shs$419.11 million
10/06/2025$4.84$4.75
-1.86%
$4.86$4.68192,696 shs$439.47 million
10/03/2025$4.76$4.84
+1.68%
$4.91$4.73252,680 shs$447.80 million
10/02/2025$4.67$4.76
+1.93%
$4.81$4.63209,370 shs$440.40 million
10/01/2025$4.68$4.67
-0.21%
$4.74$4.63259,367 shs$432.06 million
09/30/2025$4.81$4.68
-2.70%
$4.87$4.63174,607 shs$432.99 million
09/29/2025$4.82$4.81
-0.21%
$4.92$4.77404,057 shs$445.02 million
09/26/2025$4.78$4.82
+0.84%
$4.84$4.67214,386 shs$445.95 million
09/25/2025$4.60$4.78
+3.91%
$4.82$4.55294,018 shs$442.25 million
09/24/2025$4.65$4.60
-1.08%
$4.68$4.52198,582 shs$425.59 million
09/23/2025$4.62$4.65
+0.65%
$4.71$4.58301,702 shs$430.22 million
09/22/2025$4.59$4.62
+0.65%
$4.68$4.53191,468 shs$427.44 million
09/19/2025$4.73$4.59
-2.96%
$4.76$4.56465,769 shs$424.67 million
09/18/2025$4.51$4.73
+4.88%
$4.76$4.54190,129 shs$417.26 million
09/17/2025$4.49$4.51
+0.45%
$4.69$4.48276,423 shs$417.27 million
09/16/2025$4.59$4.49
-2.18%
$4.62$4.45223,060 shs$415.42 million
09/15/2025$4.51$4.59
+1.77%
$4.70$4.53221,731 shs$417.26 million
09/12/2025$4.64$4.51
-2.80%
$4.68$4.47220,446 shs$417.26 million
09/11/2025$4.47$4.64
+3.80%
$4.88$4.61514,371 shs$429.29 million
09/10/2025$4.60$4.47
-2.83%
$4.65$4.43232,609 shs$413.56 million
09/09/2025$4.59$4.60
+0.22%
$4.68$4.45285,806 shs$425.58 million
09/08/2025$4.50$4.59
+2.00%
$4.66$4.46284,347 shs$424.67 million

This page (NASDAQ:RMNI) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners