Free Trial

The RMR Group (RMR) Stock Chart & Stock Price History

The RMR Group logo
$16.51 -0.24 (-1.43%)
Closing price 04:00 PM Eastern
Extended Trading
$16.53 +0.02 (+0.12%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The RMR Group Stock Price Performance

The The RMR Group (RMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.33%, with a year-to-date return of -20.01%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, The RMR Group traded at $16.75 with a market cap of $533.82 million and volume of 88,367 shares. Five years ago, the stock traded at $28.35, representing a 41.76% decrease over that period. At the time, it had a market cap of $916.28 million and a volume of 2,154 shares.

Receive RMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The RMR Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.74%
1 Month
Performance
-2.25%
3 Month
Performance
+14.10%
Year-To-Date
Performance
-20.01%
1 Year
Performance
-34.33%
5 Year
Performance
-41.76%

RMR Stock Chart for Tuesday, August, 26, 2025

The RMR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$17.13$16.75
-2.22%
$17.14$16.6988,367 shs$533.82 million
08/22/2025$16.07$17.13
+6.60%
$17.14$16.17148,878 shs$545.93 million
08/21/2025$16.27$16.07
-1.23%
$16.39$16.06101,861 shs$512.15 million
08/20/2025$16.51$16.27
-1.45%
$16.70$16.2498,034 shs$518.53 million
08/19/2025$16.30$16.51
+1.29%
$16.61$16.3370,128 shs$526.29 million
08/18/2025$16.61$16.30
-1.87%
$16.84$16.2560,134 shs$519.48 million
08/15/2025$16.58$16.61
+0.18%
$16.68$16.41211,707 shs$529.53 million
08/14/2025$16.84$16.58
-1.54%
$16.87$16.5679,785 shs$528.57 million
08/13/2025$16.57$16.84
+1.63%
$16.90$16.6177,572 shs$536.81 million
08/12/2025$16.21$16.57
+2.22%
$16.68$16.2395,539 shs$528.25 million
08/11/2025$16.04$16.21
+1.06%
$16.25$15.9565,250 shs$516.78 million
08/08/2025$16.06$16.04
-0.12%
$16.27$15.80111,248 shs$511.36 million
08/07/2025$16.40$16.06
-2.07%
$16.65$16.0393,581 shs$511.99 million
08/06/2025$16.42$16.40
-0.12%
$16.55$15.55101,152 shs$522.78 million
08/05/2025$16.13$16.42
+1.80%
$16.50$16.03194,164 shs$523.47 million
08/04/2025$15.75$16.13
+2.41%
$16.21$15.8288,679 shs$514.22 million
08/01/2025$16.06$15.75
-1.93%
$16.13$15.67126,538 shs$502.11 million
07/31/2025$16.27$16.06
-1.29%
$16.22$16.00112,969 shs$511.95 million
07/30/2025$16.81$16.27
-3.21%
$16.87$16.2076,796 shs$518.69 million
07/29/2025$16.67$16.81
+0.84%
$16.87$16.6984,525 shs$535.90 million
07/28/2025$16.89$16.67
-1.30%
$16.90$16.6670,620 shs$531.39 million
07/25/2025$16.91$16.89
-0.12%
$17.02$16.7085,055 shs$538.40 million

This page (NASDAQ:RMR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners