Free Trial

The RMR Group (RMR) Stock Chart & Stock Price History

The RMR Group logo
$14.47 +0.04 (+0.28%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$14.46 -0.01 (-0.03%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The RMR Group Stock Price Performance

The The RMR Group (RMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.41%, with a year-to-date return of -29.89%. In the past month, the stock has decreased 2.23%, reflecting recent market activity.

As of the latest close, The RMR Group traded at $14.47 with a market cap of $460.81 million and volume of 88,693 shares. Five years ago, the stock traded at $26.65, representing a 45.70% decrease over that period. At the time, it had a market cap of $834.52 million and a volume of 56,736 shares.

Receive RMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The RMR Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.80%
1 Month
Performance
-2.23%
3 Month
Performance
-21.06%
Year-To-Date
Performance
-29.89%
1 Year
Performance
-37.41%
5 Year
Performance
-45.70%

RMR Stock Chart for Sunday, May, 25, 2025

The RMR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.43$14.47
+0.28%
$14.57$14.2688,693 shs$460.81 million
05/22/2025$14.62$14.43
-1.30%
$14.87$14.3788,100 shs$459.54 million
05/21/2025$15.20$14.62
-3.82%
$15.22$14.62124,325 shs$465.59 million
05/20/2025$15.23$15.20
-0.20%
$15.40$15.04110,448 shs$484.06 million
05/19/2025$15.51$15.23
-1.81%
$15.46$15.22105,324 shs$485.02 million
05/16/2025$15.16$15.51
+2.31%
$15.53$15.19106,857 shs$493.93 million
05/15/2025$14.69$15.16
+3.20%
$15.22$14.64212,220 shs$482.79 million
05/14/2025$14.62$14.69
+0.48%
$14.82$14.32229,558 shs$467.82 million
05/13/2025$14.80$14.62
-1.22%
$14.88$14.59109,070 shs$465.59 million
05/12/2025$14.37$14.80
+2.99%
$14.95$14.55139,237 shs$471.32 million
05/09/2025$14.23$14.37
+1.01%
$14.46$14.13199,224 shs$457.63 million
05/08/2025$13.89$14.23
+2.42%
$14.31$13.71128,910 shs$453.04 million
05/07/2025$14.52$13.89
-4.34%
$14.21$13.48410,213 shs$442.34 million
05/06/2025$14.47$14.52
+0.35%
$14.62$14.28143,172 shs$462.40 million
05/05/2025$14.53$14.47
-0.41%
$14.58$14.35121,117 shs$460.81 million
05/02/2025$14.61$14.53
-0.55%
$14.77$14.50117,309 shs$462.72 million
05/01/2025$14.68$14.61
-0.48%
$14.89$14.55141,806 shs$465.27 million
04/30/2025$14.74$14.68
-0.41%
$14.73$14.40108,460 shs$467.50 million
04/29/2025$14.86$14.74
-0.81%
$14.84$14.6780,999 shs$469.41 million
04/28/2025$14.80$14.86
+0.41%
$14.88$14.56109,086 shs$473.23 million
04/25/2025$14.78$14.80
+0.14%
$14.82$14.48103,056 shs$471.32 million
04/24/2025$14.62$14.78
+1.09%
$14.82$14.53108,154 shs$470.68 million

This page (NASDAQ:RMR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners