Free Trial

The RMR Group (RMR) Stock Chart & Stock Price History

The RMR Group logo
$16.42 +0.29 (+1.80%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$16.42 -0.01 (-0.03%)
As of 08/5/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The RMR Group Stock Price Performance

The The RMR Group (RMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.26%, with a year-to-date return of -20.45%. In the past month, the stock has decreased 6.33%, reflecting recent market activity.

As of the latest close, The RMR Group traded at $16.42 with a market cap of $523.47 million and volume of 194,164 shares. Five years ago, the stock traded at $27.97, representing a 41.29% decrease over that period. At the time, it had a market cap of $874.49 million and a volume of 2,305 shares.

Receive RMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The RMR Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.25%
1 Month
Performance
-6.33%
3 Month
Performance
+13.09%
Year-To-Date
Performance
-20.45%
1 Year
Performance
-32.26%
5 Year
Performance
-41.29%

RMR Stock Chart for Wednesday, August, 6, 2025

The RMR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$16.13$16.42
+1.80%
$16.50$16.03194,164 shs$523.47 million
08/04/2025$15.75$16.13
+2.41%
$16.21$15.8288,679 shs$514.22 million
08/01/2025$16.06$15.75
-1.93%
$16.13$15.67126,538 shs$502.11 million
07/31/2025$16.27$16.06
-1.29%
$16.22$16.00112,969 shs$511.95 million
07/30/2025$16.81$16.27
-3.21%
$16.87$16.2076,796 shs$518.69 million
07/29/2025$16.67$16.81
+0.84%
$16.87$16.6984,525 shs$535.90 million
07/28/2025$16.89$16.67
-1.30%
$16.90$16.6670,620 shs$531.39 million
07/25/2025$16.91$16.89
-0.12%
$17.02$16.7085,055 shs$538.40 million
07/24/2025$16.92$16.91
-0.06%
$16.98$16.49103,199 shs$539.09 million
07/23/2025$16.96$16.92
-0.24%
$16.96$16.75116,741 shs$539.41 million
07/22/2025$16.70$16.96
+1.56%
$17.02$16.69154,822 shs$540.63 million
07/21/2025$17.46$16.70
-4.35%
$17.01$16.61218,813 shs$532.40 million
07/18/2025$17.50$17.46
-0.23%
$17.72$17.25246,692 shs$556.63 million
07/17/2025$17.44$17.50
+0.34%
$17.64$17.33202,453 shs$557.90 million
07/16/2025$17.22$17.44
+1.28%
$17.65$17.3194,550 shs$555.99 million
07/15/2025$17.66$17.22
-2.49%
$17.74$17.2097,506 shs$548.97 million
07/14/2025$17.72$17.66
-0.34%
$17.99$17.4699,705 shs$563.00 million
07/11/2025$17.58$17.72
+0.80%
$17.76$17.4583,062 shs$564.91 million
07/10/2025$17.29$17.58
+1.68%
$17.80$17.2884,653 shs$560.45 million
07/09/2025$17.32$17.29
-0.17%
$17.42$17.1781,823 shs$551.15 million
07/08/2025$16.98$17.32
+2.00%
$17.46$16.98106,206 shs$552.16 million
07/07/2025$17.53$16.98
-3.14%
$17.66$16.9483,245 shs$541.32 million

This page (NASDAQ:RMR) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners