Free Trial

The RMR Group (RMR) Stock Chart & Stock Price History

The RMR Group logo
$14.53 -0.08 (-0.55%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$14.72 +0.19 (+1.27%)
As of 05/2/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The RMR Group Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-8.73%
3 Month
Performance
-23.49%
6 Month
Performance
-38.22%
Year-To-Date
Performance
-29.60%
1 Year
Performance
-40.06%
Receive RMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The RMR Group and its competitors with MarketBeat's FREE daily newsletter.

RMR Stock Chart for Sunday, May, 4, 2025

The RMR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.61$14.53
-0.55%
$14.77$14.50117,309 shs$462.72 million
05/01/2025$14.68$14.61
-0.48%
$14.89$14.55141,806 shs$465.27 million
04/30/2025$14.74$14.68
-0.41%
$14.73$14.40108,460 shs$467.50 million
04/29/2025$14.86$14.74
-0.81%
$14.84$14.6780,999 shs$469.41 million
04/28/2025$14.80$14.86
+0.41%
$14.88$14.56109,086 shs$473.23 million
04/25/2025$14.78$14.80
+0.14%
$14.82$14.48103,056 shs$471.32 million
04/24/2025$14.62$14.78
+1.09%
$14.82$14.53108,154 shs$470.68 million
04/23/2025$14.66$14.62
-0.27%
$14.98$14.56164,626 shs$465.59 million
04/22/2025$14.96$14.66
-2.01%
$14.87$14.34179,998 shs$466.86 million
04/21/2025$15.18$14.96
-1.45%
$15.14$14.65208,452 shs$476.42 million
04/18/2025$15.18$15.18$15.36$14.98161,925 shs$483.42 million
04/17/2025$15.02$15.18
+1.07%
$15.36$14.98161,925 shs$483.42 million
04/16/2025$15.12$15.02
-0.66%
$15.29$14.94106,425 shs$478.33 million
04/15/2025$15.37$15.12
-1.63%
$15.43$15.06126,384 shs$481.51 million
04/14/2025$15.23$15.37
+0.92%
$15.40$15.02139,812 shs$489.47 million
04/11/2025$14.94$15.23
+1.94%
$15.25$14.58221,751 shs$485.02 million
04/10/2025$15.49$14.94
-3.55%
$15.36$14.52272,510 shs$475.78 million
04/09/2025$15.00$15.49
+3.27%
$15.65$14.54351,859 shs$493.30 million
04/09/2025$15.00$15.49
+3.27%
$15.65$14.54351,859 shs$493.30 million
04/08/2025$15.48$15.00
-3.10%
$15.75$14.85232,384 shs$477.69 million
04/08/2025$15.48$15.00
-3.10%
$15.75$14.85232,384 shs$477.69 million
04/07/2025$15.92$15.48
-2.76%
$16.17$15.26263,396 shs$492.98 million
04/04/2025$16.00$15.92
-0.50%
$15.99$15.50281,200 shs$506.99 million
04/03/2025$16.23$16.00
-1.42%
$16.15$15.89268,677 shs$509.54 million

This page (NASDAQ:RMR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners