Free Trial

First Trust Bloomberg Shareholder Yield ETF (RNLC) Chart & Stock Price History

$42.15 -0.18 (-0.42%)
As of 05/20/2025

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

The First Trust Bloomberg Shareholder Yield ETF (RNLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.90%, with a year-to-date return of 5.21%. In the past month, the fund has increased 9.62%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Shareholder Yield ETF traded at $42.15 with a market cap of $23.18 million and volume of 1,307 shares. Five years ago, the fund traded at $21.37, representing a 97.25% increase over that period. At the time, it had a market cap of $17.11 million and a volume of 300 shares.

Receive RNLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+9.62%
3 Month
Performance
+1.69%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+9.90%
5 Year
Performance
+97.25%

RNLC Stock Chart for Friday, May, 23, 2025

First Trust Bloomberg Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$42.15$42.15$42.30$42.141,307 shs$23.18 million
05/21/2025$42.33$42.15
-0.42%
$42.30$42.141,307 shs$23.18 million
05/20/2025$42.29$42.33
+0.09%
$42.33$42.111,524 shs$23.28 million
05/19/2025$42.29$42.29$42.29$42.031,770 shs$23.26 million
05/16/2025$41.63$42.03
+0.97%
$42.03$41.94281 shs$23.12 million
05/15/2025$41.82$41.63
-0.47%
$41.63$41.63161 shs$22.89 million
05/14/2025$41.67$41.82
+0.36%
$41.82$41.82206 shs$23.00 million
05/13/2025$40.31$41.67
+3.38%
$41.67$41.292,582 shs$22.92 million
05/12/2025$40.31$40.31$40.37$40.261,545 shs$22.17 million
05/09/2025$39.96$40.38
+1.06%
$40.40$40.38127 shs$18.17 million
05/08/2025$39.96$39.96$39.96$39.9617 shs$17.98 million
05/07/2025$40.08$39.96
-0.29%
$39.96$39.9617 shs$21.98 million
05/06/2025$40.15$40.08
-0.17%
$40.11$40.08552 shs$22.04 million
05/05/2025$40.15$40.15$40.15$40.1541 shs$22.08 million
05/02/2025$39.61$39.48
-0.34%
$39.83$39.48285 shs$21.71 million
05/01/2025$39.61$39.61$39.63$39.61216 shs$21.79 million
04/30/2025$39.49$39.61
+0.31%
$39.63$39.61216 shs$21.79 million
04/29/2025$39.40$39.49
+0.23%
$39.49$39.49171 shs$21.72 million
04/28/2025$39.40$39.40$39.40$39.4090 shs$21.67 million
04/25/2025$38.69$39.29
+1.54%
$39.29$38.69120 shs$21.61 million
04/24/2025$38.45$38.69
+0.61%
$38.86$38.69376 shs$21.28 million
04/23/2025$37.63$38.45
+2.19%
$38.45$37.96475 shs$21.15 million
04/22/2025$38.22$37.63
-1.53%
$37.85$37.33518 shs$20.70 million

This page (NASDAQ:RNLC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners