Free Trial

First Trust Bloomberg Shareholder Yield ETF (RNLC) Chart & Stock Price History

$42.48 -0.30 (-0.71%)
As of 07/25/2025

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

The First Trust Bloomberg Shareholder Yield ETF (RNLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.81%, with a year-to-date return of 6.02%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Shareholder Yield ETF traded at $42.78 with a market cap of $23.53 million and volume of 3,402 shares. Five years ago, the fund traded at $23.62, representing a 79.84% increase over that period. At the time, it had a market cap of $18.90 million and a volume of 3,146 shares.

Receive RNLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+1.23%
3 Month
Performance
+8.13%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+9.81%
5 Year
Performance
+79.84%

RNLC Stock Chart for Saturday, July, 26, 2025

First Trust Bloomberg Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$42.90$42.78
-0.28%
$42.91$42.713,402 shs$23.53 million
07/24/2025$42.77$42.90
+0.30%
$42.90$42.821,617 shs$23.60 million
07/23/2025$42.35$42.77
+0.99%
$42.77$42.7715 shs$23.53 million
07/22/2025$42.35$42.35$42.64$42.351,381 shs$23.29 million
07/21/2025$42.35$42.35$42.64$42.351,381 shs$23.29 million
07/18/2025$42.19$42.45
+0.61%
$42.45$42.4517 shs$23.35 million
07/17/2025$42.24$42.19
-0.12%
$42.19$41.9113,030 shs$23.20 million
07/16/2025$42.75$42.24
-1.19%
$42.50$42.241,178 shs$23.23 million
07/15/2025$42.75$42.75$42.81$42.719,459 shs$17.10 million
07/14/2025$42.75$42.75$42.81$42.719,459 shs$17.10 million
07/11/2025$42.82$42.92
+0.22%
$43.06$42.92597 shs$23.61 million
07/10/2025$43.02$42.82
-0.46%
$42.82$42.8243 shs$23.55 million
07/09/2025$42.82$43.02
+0.47%
$43.03$42.87885 shs$23.66 million
07/08/2025$43.20$42.82
-0.89%
$43.18$42.80864 shs$23.55 million
07/07/2025$43.20$43.20$43.20$43.2053 shs$23.76 million
07/04/2025$43.12$43.12$43.12$42.91574 shs$23.72 million
07/03/2025$42.46$43.12
+1.56%
$43.12$42.91574 shs$23.72 million
07/02/2025$42.46$42.46$42.46$42.23700 shs$23.35 million
07/01/2025$42.25$42.46
+0.48%
$42.46$42.23700 shs$23.35 million
06/30/2025$42.25$42.25$42.25$42.2591 shs$23.24 million
06/27/2025$41.96$41.96$41.96$41.91243 shs$23.08 million
06/26/2025$42.13$41.96
-0.40%
$41.96$41.91243 shs$23.08 million
06/25/2025$41.41$42.13
+1.75%
$42.13$42.11700 shs$23.17 million

This page (NASDAQ:RNLC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners