Free Trial

ReNew Energy Global (RNW) Stock Chart & Stock Price History

ReNew Energy Global logo
$7.52 -0.19 (-2.46%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$7.52 0.00 (-0.07%)
As of 08/28/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ReNew Energy Global Stock Price Performance

The ReNew Energy Global (RNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.05%, with a year-to-date return of 10.10%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, ReNew Energy Global traded at $7.52 with a market cap of $2.73 billion and volume of 1.17 million shares.

Receive RNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
-0.66%
3 Month
Performance
+8.99%
Year-To-Date
Performance
+10.10%
1 Year
Performance
+34.05%

RNW Stock Chart for Friday, August, 29, 2025

ReNew Energy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.71$7.52
-2.46%
$7.73$7.351.17 million shs$2.73 billion
08/27/2025$7.83$7.71
-1.53%
$7.86$7.71303,437 shs$2.80 billion
08/26/2025$7.82$7.83
+0.13%
$7.89$7.80652,573 shs$2.84 billion
08/25/2025$7.79$7.82
+0.39%
$7.84$7.76623,259 shs$2.84 billion
08/22/2025$7.67$7.79
+1.56%
$7.81$7.641.92 million shs$2.83 billion
08/21/2025$7.70$7.67
-0.39%
$7.71$7.64476,499 shs$2.78 billion
08/20/2025$7.75$7.70
-0.65%
$7.79$7.68371,719 shs$2.79 billion
08/19/2025$7.74$7.75
+0.13%
$7.84$7.67471,965 shs$2.81 billion
08/18/2025$7.77$7.74
-0.39%
$7.89$7.73961,464 shs$2.81 billion
08/15/2025$7.70$7.77
+0.91%
$7.88$7.651.86 million shs$2.82 billion
08/14/2025$7.65$7.70
+0.65%
$7.71$7.33833,147 shs$2.79 billion
08/13/2025$7.52$7.65
+1.73%
$7.73$7.531.01 million shs$2.78 billion
08/12/2025$7.51$7.52
+0.20%
$7.54$7.44422,680 shs$2.73 billion
08/11/2025$7.45$7.51
+0.74%
$7.56$7.47762,074 shs$2.72 billion
08/08/2025$7.29$7.45
+2.19%
$7.47$7.29722,536 shs$2.70 billion
08/07/2025$7.44$7.29
-2.02%
$7.49$7.28501,304 shs$2.64 billion
08/06/2025$7.45$7.44
-0.13%
$7.47$7.42533,397 shs$2.70 billion
08/05/2025$7.59$7.45
-1.84%
$7.62$7.41740,786 shs$2.70 billion
08/04/2025$7.60$7.59
-0.13%
$7.66$7.56340,198 shs$2.76 billion
08/01/2025$7.60$7.60$7.61$7.48423,688 shs$2.76 billion
07/31/2025$7.52$7.60
+1.06%
$7.64$7.46628,073 shs$2.76 billion
07/30/2025$7.57$7.52
-0.66%
$7.58$7.47523,648 shs$2.73 billion
07/29/2025$7.65$7.57
-1.05%
$7.65$7.49653,426 shs$2.75 billion
07/28/2025$7.47$7.65
+2.41%
$7.71$7.441.20 million shs$2.77 billion

This page (NASDAQ:RNW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners