Free Trial

ReNew Energy Global (RNW) Stock Chart & Stock Price History

ReNew Energy Global logo
$7.45 +0.16 (+2.19%)
Closing price 04:00 PM Eastern
Extended Trading
$7.41 -0.04 (-0.54%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ReNew Energy Global Stock Price Performance

The ReNew Energy Global (RNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.79%, with a year-to-date return of 9.08%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, ReNew Energy Global traded at $7.29 with a market cap of $2.64 billion and volume of 501,304 shares.

Receive RNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
-0.40%
3 Month
Performance
+15.68%
Year-To-Date
Performance
+9.08%
1 Year
Performance
+24.79%

RNW Stock Chart for Friday, August, 8, 2025

ReNew Energy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.29$7.45
+2.19%
$7.47$7.29722,536 shs$2.70 billion
08/07/2025$7.44$7.29
-2.02%
$7.49$7.28501,304 shs$2.64 billion
08/06/2025$7.45$7.44
-0.13%
$7.47$7.42533,397 shs$2.70 billion
08/05/2025$7.59$7.45
-1.84%
$7.62$7.41740,786 shs$2.70 billion
08/04/2025$7.60$7.59
-0.13%
$7.66$7.56340,198 shs$2.76 billion
08/01/2025$7.60$7.60$7.61$7.48423,688 shs$2.76 billion
07/31/2025$7.52$7.60
+1.06%
$7.64$7.46628,073 shs$2.76 billion
07/30/2025$7.57$7.52
-0.66%
$7.58$7.47523,648 shs$2.73 billion
07/29/2025$7.65$7.57
-1.05%
$7.65$7.49653,426 shs$2.75 billion
07/28/2025$7.47$7.65
+2.41%
$7.71$7.441.20 million shs$2.77 billion
07/25/2025$7.57$7.47
-1.32%
$7.58$7.44890,156 shs$2.71 billion
07/24/2025$7.67$7.57
-1.30%
$7.66$7.521.06 million shs$2.75 billion
07/23/2025$7.70$7.67
-0.39%
$7.74$7.64886,153 shs$2.78 billion
07/22/2025$7.67$7.70
+0.39%
$7.75$7.651.06 million shs$2.79 billion
07/21/2025$7.65$7.67
+0.26%
$7.77$7.65536,121 shs$2.78 billion
07/18/2025$7.57$7.65
+1.06%
$7.65$7.57657,766 shs$2.77 billion
07/17/2025$7.66$7.57
-1.17%
$7.66$7.451.20 million shs$2.75 billion
07/16/2025$7.54$7.66
+1.59%
$7.69$7.541.49 million shs$2.78 billion
07/15/2025$7.55$7.54
-0.13%
$7.60$7.52586,102 shs$2.73 billion
07/14/2025$7.46$7.55
+1.21%
$7.67$7.46845,110 shs$2.74 billion
07/11/2025$7.44$7.46
+0.27%
$7.54$7.43768,639 shs$2.71 billion
07/10/2025$7.47$7.44
-0.40%
$7.50$7.411.49 million shs$2.70 billion
07/09/2025$7.48$7.47
-0.13%
$7.55$7.451.33 million shs$2.71 billion
07/08/2025$7.58$7.48
-1.32%
$7.62$7.412.08 million shs$2.71 billion
07/07/2025$7.58$7.58
+0.07%
$7.67$7.521.88 million shs$2.78 billion

This page (NASDAQ:RNW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners