Free Trial

ReNew Energy Global (RNW) Stock Chart & Stock Price History

ReNew Energy Global logo
$7.65 +0.08 (+1.06%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$7.58 -0.07 (-0.85%)
As of 07/18/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ReNew Energy Global Stock Price Performance

The ReNew Energy Global (RNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.60%, with a year-to-date return of 12.01%. In the past month, the stock has increased 14.18%, reflecting recent market activity.

As of the latest close, ReNew Energy Global traded at $7.65 with a market cap of $2.77 billion and volume of 657,766 shares.

Receive RNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.32%
1 Month
Performance
+14.18%
3 Month
Performance
+23.19%
Year-To-Date
Performance
+12.01%
1 Year
Performance
+39.60%

RNW Stock Chart for Saturday, July, 19, 2025

ReNew Energy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$7.57$7.65
+1.06%
$7.65$7.57657,766 shs$2.77 billion
07/17/2025$7.66$7.57
-1.17%
$7.66$7.451.20 million shs$2.75 billion
07/16/2025$7.54$7.66
+1.59%
$7.69$7.541.49 million shs$2.78 billion
07/15/2025$7.55$7.54
-0.13%
$7.60$7.52586,102 shs$2.73 billion
07/14/2025$7.46$7.55
+1.21%
$7.67$7.46845,110 shs$2.74 billion
07/11/2025$7.44$7.46
+0.27%
$7.54$7.43768,639 shs$2.71 billion
07/10/2025$7.47$7.44
-0.40%
$7.50$7.411.49 million shs$2.70 billion
07/09/2025$7.48$7.47
-0.13%
$7.55$7.451.33 million shs$2.71 billion
07/08/2025$7.58$7.48
-1.32%
$7.62$7.412.08 million shs$2.71 billion
07/07/2025$7.58$7.58
+0.07%
$7.67$7.521.88 million shs$2.78 billion
07/04/2025$7.58$7.58$7.67$7.305.41 million shs$2.75 billion
07/03/2025$6.92$7.58
+9.47%
$7.67$7.305.41 million shs$2.75 billion
07/02/2025$6.81$6.92
+1.62%
$6.99$6.721.56 million shs$2.51 billion
07/01/2025$6.91$6.81
-1.45%
$6.93$6.801.00 million shs$2.47 billion
06/30/2025$6.81$6.91
+1.47%
$6.94$6.78854,867 shs$2.51 billion
06/27/2025$6.86$6.81
-0.73%
$6.92$6.75720,048 shs$2.47 billion
06/26/2025$6.72$6.86
+2.08%
$6.97$6.731.21 million shs$2.49 billion
06/25/2025$6.75$6.72
-0.44%
$6.77$6.67610,058 shs$2.44 billion
06/24/2025$6.62$6.75
+1.96%
$6.78$6.65494,161 shs$2.45 billion
06/23/2025$6.55$6.62
+1.07%
$6.64$6.47699,425 shs$2.40 billion
06/20/2025$6.70$6.55
-2.24%
$6.73$6.521.32 million shs$2.38 billion
06/19/2025$6.70$6.70$6.80$6.66908,967 shs$2.43 billion
06/18/2025$6.78$6.70
-1.18%
$6.80$6.66908,967 shs$2.43 billion

This page (NASDAQ:RNW) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners