ReNew Energy Global (RNW) Stock Chart & Stock Price History $6.80 -0.20 (-2.86%) Closing price 04:00 PM EasternExtended Trading$6.80 0.00 (0.00%) As of 06:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ReNew Energy Global Stock Price Performance The ReNew Energy Global (RNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.29%, with a year-to-date return of -0.44%. In the past month, the stock has increased 3.34%, reflecting recent market activity. As of the latest close, ReNew Energy Global traded at $7.00 with a market cap of $2.54 billion and volume of 995,149 shares. Receive RNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.45%1 Month Performance+3.34%3 Month Performance+12.03%Year-To-Date Performance-0.44%1 Year Performance+4.29% RNW Stock Chart for Wednesday, June, 11, 2025 RNW Chart by TradingView ReNew Energy Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$6.95$7.00+0.72%$7.03$6.90995,149 shs$2.54 billion06/09/2025$6.90$6.95+0.72%$6.98$6.90525,143 shs$2.52 billion06/06/2025$6.74$6.90+2.37%$6.95$6.74629,135 shs$2.50 billion06/05/2025$6.77$6.74-0.44%$6.77$6.65733,112 shs$2.44 billion06/04/2025$6.94$6.77-2.45%$6.97$6.72828,250 shs$2.46 billion06/03/2025$6.75$6.94+2.81%$6.95$6.71697,112 shs$2.52 billion06/02/2025$6.82$6.75-1.03%$6.83$6.741.03 million shs$2.45 billion05/30/2025$6.90$6.82-1.16%$6.92$6.80653,384 shs$2.47 billion05/29/2025$6.86$6.90+0.58%$6.95$6.87630,644 shs$2.50 billion05/28/2025$7.00$6.86-2.00%$7.01$6.82772,848 shs$2.49 billion Get the Latest News and Ratings for RNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$6.89$7.00+1.60%$7.03$6.85789,491 shs$2.54 billion05/26/2025$6.89$6.89$6.92$6.73318,970 shs$2.50 billion05/23/2025$6.79$6.89+1.47%$6.92$6.73318,970 shs$2.50 billion05/22/2025$6.87$6.79-1.16%$6.83$6.69385,429 shs$2.46 billion05/21/2025$6.88$6.87-0.15%$6.90$6.75336,650 shs$2.49 billion05/20/2025$6.81$6.88+1.03%$6.90$6.78385,676 shs$2.49 billion05/19/2025$6.72$6.81+1.34%$6.81$6.68520,441 shs$2.47 billion05/16/2025$6.68$6.72+0.60%$6.73$6.61568,435 shs$2.44 billion05/15/2025$6.65$6.68+0.45%$6.70$6.58800,430 shs$2.42 billion05/14/2025$6.66$6.65-0.15%$6.69$6.56936,849 shs$2.41 billion05/13/2025$6.61$6.66+0.76%$6.73$6.56952,749 shs$2.42 billion05/12/2025$6.58$6.61+0.46%$6.69$6.48638,736 shs$2.40 billion Related Companies Companhia Paranaense de Energia Stock Chart Oklo Stock Chart Kinetik Stock Chart Brookfield Renewable Partners Stock Chart EnLink Midstream Stock Chart Clearway Energy Stock Chart TXNM Energy Stock Chart Enel Chile Stock Chart Companhia Paranaense de Energia - COPEL Stock Chart Brookfield Infrastructure Stock Chart Receive RNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNW) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ReNew Energy Global Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ReNew Energy Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
