Free Trial

RBC Bearings (ROLL) Stock Chart & Stock Price History

RBC Bearings logo
$333.75 +5.18 (+1.58%)
As of 05/1/2025

RBC Bearings Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+0.25%
3 Month
Performance
-4.30%
6 Month
Performance
+16.98%
Year-To-Date
Performance
+12.34%
1 Year
Performance
+32.87%
Receive ROLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter.

ROLL Stock Chart for Saturday, May, 3, 2025

RBC Bearings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$329.31$328.57
-0.22%
$329.43$319.88184,436 shs$9.51 billion
04/30/2025$324.75$329.31
+1.40%
$330.15$322.87130,277 shs$9.53 billion
04/29/2025$327.13$324.75
-0.73%
$333.64$323.34218,827 shs$9.40 billion
04/28/2025$327.13$327.13$331.45$326.56153,271 shs$9.46 billion
04/25/2025$325.48$330.13
+1.43%
$337.29$326.77229,589 shs$9.55 billion
04/24/2025$318.51$325.48
+2.19%
$335.00$323.9486,176 shs$9.42 billion
04/23/2025$313.56$318.51
+1.58%
$319.92$312.65126,806 shs$9.21 billion
04/22/2025$321.68$313.56
-2.52%
$318.55$310.9590,749 shs$9.07 billion
04/21/2025$321.68$321.68$323.81$318.60277,996 shs$9.31 billion
04/18/2025$319.97$321.68
+0.53%
$323.81$318.60277,996 shs$9.31 billion
04/17/2025$332.61$319.97
-3.80%
$329.69$315.67214,705 shs$9.26 billion
04/16/2025$335.03$332.61
-0.72%
$339.02$331.09134,836 shs$9.62 billion
04/15/2025$332.83$335.03
+0.66%
$338.63$326.08189,228 shs$9.69 billion
04/14/2025$332.83$332.83$334.21$322.03167,681 shs$9.63 billion
04/11/2025$333.39$325.25
-2.44%
$328.60$314.15142,591 shs$6.14 billion
04/10/2025$304.79$333.39
+9.38%
$339.45$303.73399,078 shs$9.65 billion
04/09/2025$307.73$304.79
-0.96%
$321.00$301.05194,853 shs$8.82 billion
04/09/2025$307.73$304.79
-0.96%
$321.00$301.05194,853 shs$8.82 billion
04/08/2025$308.82$307.73
-0.35%
$317.25$297.28352,684 shs$8.90 billion
04/08/2025$308.82$307.73
-0.35%
$317.25$297.28352,684 shs$8.90 billion
04/07/2025$308.82$308.82$312.58$298.65396,933 shs$8.93 billion
04/04/2025$336.99$317.19
-5.88%
$325.34$316.74163,312 shs$9.18 billion
04/03/2025$332.93$336.99
+1.22%
$337.63$325.06142,437 shs$9.75 billion
04/02/2025$321.77$332.93
+3.47%
$335.26$319.87261,190 shs$9.63 billion
04/01/2025$325.60$321.77
-1.18%
$323.20$316.70272,271 shs$9.31 billion

This page (NASDAQ:ROLL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners