Free Trial

RBC Bearings (ROLL) Stock Chart & Stock Price History

RBC Bearings logo
$359.77 -7.03 (-1.92%)
As of 05/22/2025

RBC Bearings Stock Price Performance

The RBC Bearings (ROLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.85%, with a year-to-date return of 21.10%. In the past month, the stock has increased 10.54%, reflecting recent market activity.

As of the latest close, RBC Bearings traded at $359.77 with a market cap of $10.41 billion and volume of 232,513 shares.

Receive ROLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
+10.54%
3 Month
Performance
+0.74%
Year-To-Date
Performance
+21.10%
1 Year
Performance
+22.85%

ROLL Stock Chart for Saturday, May, 24, 2025

RBC Bearings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$366.80$359.77
-1.92%
$365.92$359.24232,513 shs$10.41 billion
05/22/2025$373.30$366.80
-1.74%
$374.59$366.50112,329 shs$10.61 billion
05/21/2025$377.14$373.30
-1.02%
$380.49$371.44182,641 shs$10.80 billion
05/20/2025$368.17$377.14
+2.44%
$378.07$363.23215,027 shs$10.91 billion
05/19/2025$368.17$368.17$369.22$350.59248,950 shs$10.65 billion
05/16/2025$364.46$367.27
+0.77%
$370.25$363.20219,834 shs$10.63 billion
05/15/2025$370.00$364.46
-1.50%
$371.08$362.23147,171 shs$10.54 billion
05/14/2025$364.25$370.00
+1.58%
$372.95$365.00202,315 shs$10.70 billion
05/13/2025$349.25$364.25
+4.29%
$366.32$358.11226,708 shs$10.54 billion
05/12/2025$349.25$349.25$354.15$346.25115,812 shs$10.10 billion
05/09/2025$342.20$349.19
+2.04%
$354.14$344.4590,449 shs$10.10 billion
05/08/2025$341.65$342.20
+0.16%
$344.87$339.53120,915 shs$9.90 billion
05/07/2025$342.80$341.65
-0.34%
$344.17$337.43102,934 shs$9.88 billion
05/06/2025$344.69$342.80
-0.55%
$344.85$341.2479,616 shs$9.92 billion
05/05/2025$344.69$344.69$346.02$337.93102,419 shs$9.97 billion
05/02/2025$328.57$333.75
+1.58%
$336.93$331.05108,141 shs$9.66 billion
05/01/2025$329.31$328.57
-0.22%
$329.43$319.88184,436 shs$9.51 billion
04/30/2025$324.75$329.31
+1.40%
$330.15$322.87130,277 shs$9.53 billion
04/29/2025$327.13$324.75
-0.73%
$333.64$323.34218,827 shs$9.40 billion
04/28/2025$327.13$327.13$331.45$326.56153,271 shs$9.46 billion
04/25/2025$325.48$330.13
+1.43%
$337.29$326.77229,589 shs$9.55 billion
04/24/2025$318.51$325.48
+2.19%
$335.00$323.9486,176 shs$9.42 billion
04/23/2025$313.56$318.51
+1.58%
$319.92$312.65126,806 shs$9.21 billion

This page (NASDAQ:ROLL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners