Free Trial

RBC Bearings (ROLL) Stock Chart & Stock Price History

RBC Bearings logo
$372.85 +3.14 (+0.85%)
As of 10/17/2025

RBC Bearings Stock Price Performance

The RBC Bearings (ROLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.42%, with a year-to-date return of 25.50%. In the past month, the stock has decreased 3.09%, reflecting recent market activity.

As of the latest close, RBC Bearings traded at $369.71 with a market cap of $10.70 billion and volume of 437,310 shares.

Receive ROLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
-3.09%
3 Month
Performance
-6.09%
Year-To-Date
Performance
+25.50%
1 Year
Performance
+29.42%

ROLL Stock Chart for Monday, October, 20, 2025

RBC Bearings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$372.71$369.71
-0.80%
$375.14$364.50437,310 shs$10.70 billion
10/16/2025$383.98$372.71
-2.94%
$385.29$371.28237,288 shs$10.78 billion
10/15/2025$380.76$383.98
+0.85%
$387.85$374.20326,149 shs$11.11 billion
10/14/2025$372.64$380.76
+2.18%
$384.44$373.01388,139 shs$11.02 billion
10/13/2025$372.64$372.64$390.00$372.64345,235 shs$10.78 billion
10/10/2025$382.19$384.43
+0.59%
$384.91$376.72271,881 shs$11.12 billion
10/09/2025$373.47$382.19
+2.33%
$385.31$373.17132,161 shs$11.06 billion
10/08/2025$374.45$373.47
-0.26%
$380.23$369.08114,939 shs$10.80 billion
10/07/2025$373.99$374.45
+0.12%
$378.83$370.53147,864 shs$10.83 billion
10/06/2025$373.99$373.99$380.10$373.66209,408 shs$10.82 billion
10/03/2025$384.80$374.99
-2.55%
$387.36$367.81306,574 shs$10.85 billion
10/02/2025$390.29$384.80
-1.41%
$389.49$384.03172,781 shs$11.13 billion
10/01/2025$384.30$390.29
+1.56%
$391.97$382.15153,673 shs$11.29 billion
09/30/2025$384.82$384.30
-0.14%
$388.06$381.28341,682 shs$11.12 billion
09/29/2025$384.82$384.82$386.40$377.08112,514 shs$11.13 billion
09/26/2025$378.54$379.44
+0.24%
$380.69$374.0299,868 shs$10.98 billion
09/25/2025$383.70$378.54
-1.34%
$383.67$377.40149,874 shs$10.95 billion
09/24/2025$383.50$383.70
+0.05%
$389.65$380.91135,937 shs$11.10 billion
09/23/2025$379.98$383.50
+0.93%
$385.15$376.25189,848 shs$11.10 billion
09/22/2025$379.98$379.98$386.26$377.83520,353 shs$10.99 billion
09/19/2025$379.79$384.72
+1.30%
$387.30$380.79119,331 shs$11.13 billion
09/18/2025$378.73$379.79
+0.28%
$386.43$375.84218,206 shs$10.99 billion

This page (NASDAQ:ROLL) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners