RBC Bearings (ROLL) Stock Chart & Stock Price History $372.85 +3.14 (+0.85%) As of 10/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsBuy This Stock RBC Bearings Stock Price Performance The RBC Bearings (ROLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.42%, with a year-to-date return of 25.50%. In the past month, the stock has decreased 3.09%, reflecting recent market activity. As of the latest close, RBC Bearings traded at $369.71 with a market cap of $10.70 billion and volume of 437,310 shares. Receive ROLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.90%1 Month Performance-3.09%3 Month Performance-6.09%Year-To-Date Performance+25.50%1 Year Performance+29.42% ROLL Stock Chart for Monday, October, 20, 2025 ROLL Chart by TradingView RBC Bearings Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$372.71$369.71-0.80%$375.14$364.50437,310 shs$10.70 billion10/16/2025$383.98$372.71-2.94%$385.29$371.28237,288 shs$10.78 billion10/15/2025$380.76$383.98+0.85%$387.85$374.20326,149 shs$11.11 billion10/14/2025$372.64$380.76+2.18%$384.44$373.01388,139 shs$11.02 billion10/13/2025$372.64$372.64$390.00$372.64345,235 shs$10.78 billion10/10/2025$382.19$384.43+0.59%$384.91$376.72271,881 shs$11.12 billion10/09/2025$373.47$382.19+2.33%$385.31$373.17132,161 shs$11.06 billion10/08/2025$374.45$373.47-0.26%$380.23$369.08114,939 shs$10.80 billion10/07/2025$373.99$374.45+0.12%$378.83$370.53147,864 shs$10.83 billion10/06/2025$373.99$373.99$380.10$373.66209,408 shs$10.82 billion Get the Latest News and Ratings for ROLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$384.80$374.99-2.55%$387.36$367.81306,574 shs$10.85 billion10/02/2025$390.29$384.80-1.41%$389.49$384.03172,781 shs$11.13 billion10/01/2025$384.30$390.29+1.56%$391.97$382.15153,673 shs$11.29 billion09/30/2025$384.82$384.30-0.14%$388.06$381.28341,682 shs$11.12 billion09/29/2025$384.82$384.82$386.40$377.08112,514 shs$11.13 billion09/26/2025$378.54$379.44+0.24%$380.69$374.0299,868 shs$10.98 billion09/25/2025$383.70$378.54-1.34%$383.67$377.40149,874 shs$10.95 billion09/24/2025$383.50$383.70+0.05%$389.65$380.91135,937 shs$11.10 billion09/23/2025$379.98$383.50+0.93%$385.15$376.25189,848 shs$11.10 billion09/22/2025$379.98$379.98$386.26$377.83520,353 shs$10.99 billion09/19/2025$379.79$384.72+1.30%$387.30$380.79119,331 shs$11.13 billion09/18/2025$378.73$379.79+0.28%$386.43$375.84218,206 shs$10.99 billion Related Companies OTIS Stock Price Chart IR Stock Price Chart HUBB Stock Price Chart DOV Stock Price Chart TS Stock Price Chart PKG Stock Price Chart AMCR Stock Price Chart TRMB Stock Price Chart ALLE Stock Price Chart ZBRA Stock Price Chart Receive ROLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROLL) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RBC Bearings Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share RBC Bearings With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
