Go Pro

Roma Green Finance (ROMA) Stock Chart & Stock Price History

Roma Green Finance logo
$9.28 -0.21 (-2.21%)
Closing price 07/17/2026 03:53 PM Eastern
Extended Trading
$9.22 -0.06 (-0.70%)
As of 07/17/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Roma Green Finance Stock Price Performance

The Roma Green Finance (ROMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 177.01%, with a year-to-date return of 449.11%. In the past month, the stock has increased 13.73%, reflecting recent market activity.

As of the latest close, Roma Green Finance traded at $9.28 with a market cap of $552.72 million and volume of 25,454 shares.

Receive ROMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roma Green Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.74%
1 Month
Performance
+13.73%
3 Month
Performance
+73.13%
Year-To-Date
Performance
+449.11%
1 Year
Performance
+177.01%

ROMA Stock Chart for Saturday, July, 18, 2026

Roma Green Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$9.49$9.28
-2.21%
$10.35$8.8225,454 shs$552.72 million
07/16/2026$9.99$9.49
-5.01%
$10.94$9.0380,243 shs$565.22 million
07/15/2026$9.28$9.99
+7.65%
$10.25$9.2014,568 shs$595.05 million
07/14/2026$8.86$9.28
+4.74%
$9.41$7.8411,523 shs$552.72 million
07/13/2026$8.47$8.86
+4.60%
$9.00$7.9912,416 shs$527.70 million
07/10/2026$8.56$8.47
-1.05%
$8.80$7.9713,632 shs$504.47 million
07/09/2026$8.26$8.56
+3.63%
$8.80$8.2314,967 shs$509.83 million
07/08/2026$8.88$8.26
-6.98%
$8.87$8.0817,981 shs$492.01 million
07/07/2026$8.58$8.88
+3.50%
$8.88$8.0410,479 shs$528.89 million
07/06/2026$8.05$8.58
+6.58%
$8.92$7.9831,675 shs$511.03 million
07/03/2026$8.05$8.05$8.40$7.5274,757 shs$479.46 million
07/02/2026$7.80$8.05
+3.21%
$8.40$7.5274,757 shs$479.50 million
07/01/2026$7.92$7.80
-1.52%
$7.91$7.4816,495 shs$464.57 million
06/30/2026$7.53$7.92
+5.18%
$7.92$7.3945,964 shs$471.72 million
06/29/2026$7.28$7.53
+3.43%
$7.59$7.294,250 shs$448.52 million
06/26/2026$7.99$7.28
-8.89%
$7.87$7.2737,741 shs$433.63 million
06/25/2026$7.91$7.99
+1.01%
$8.00$7.784,908 shs$475.88 million
06/24/2026$8.33$7.91
-5.04%
$8.26$7.4019,319 shs$471.12 million
06/23/2026$8.01$8.33
+4.00%
$9.24$8.0152,332 shs$496.18 million
06/22/2026$8.16$8.01
-1.84%
$8.23$7.7311,119 shs$477.08 million
06/19/2026$8.16$8.16$9.75$7.6273,231 shs$486.01 million
06/18/2026$8.69$8.16
-6.10%
$9.75$7.6273,231 shs$486.01 million
06/17/2026$8.59$8.69
+1.16%
$8.80$7.8356,213 shs$517.62 million

This page (NASDAQ:ROMA) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners