Free Trial

Roma Green Finance (ROMA) Stock Chart & Stock Price History

Roma Green Finance logo
$2.65 -0.06 (-2.21%)
As of 03:59 PM Eastern

Roma Green Finance Stock Price Performance

The Roma Green Finance (ROMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 394.59%, with a year-to-date return of 239.74%. In the past month, the stock has decreased 19.94%, reflecting recent market activity.

As of the latest close, Roma Green Finance traded at $2.71 with a market cap of $28.27 million and volume of 33,236 shares.

Receive ROMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roma Green Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.85%
1 Month
Performance
-19.94%
3 Month
Performance
+33.17%
Year-To-Date
Performance
+239.74%
1 Year
Performance
+394.59%

ROMA Stock Chart for Friday, August, 22, 2025

Roma Green Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.71$2.65
-2.21%
$2.73$2.526,202 shs$27.63 million
08/21/2025$2.59$2.71
+4.63%
$2.81$2.5233,236 shs$28.27 million
08/20/2025$2.60$2.59
-0.38%
$2.62$2.557,990 shs$27.01 million
08/19/2025$2.77$2.60
-6.14%
$2.70$2.595,661 shs$27.11 million
08/18/2025$2.70$2.77
+2.59%
$2.77$2.567,193 shs$28.89 million
08/15/2025$2.73$2.70
-1.10%
$2.71$2.653,554 shs$28.16 million
08/14/2025$2.62$2.73
+4.20%
$2.73$2.629,024 shs$28.47 million
08/13/2025$2.99$2.62
-12.37%
$2.99$2.5626,360 shs$27.31 million
08/12/2025$2.62$2.99
+14.12%
$3.00$2.6617,818 shs$31.19 million
08/11/2025$2.52$2.62
+3.97%
$2.84$2.5211,768 shs$27.33 million
08/08/2025$2.75$2.52
-8.36%
$2.76$2.5225,929 shs$26.28 million
08/07/2025$2.66$2.75
+3.38%
$2.79$2.6113,865 shs$28.68 million
08/06/2025$2.88$2.66
-7.64%
$2.87$2.40129,313 shs$30.02 million
08/05/2025$3.29$2.88
-12.46%
$3.39$2.67449,501 shs$30.04 million
08/04/2025$3.32$3.29
-0.90%
$3.43$3.2418,053 shs$34.32 million
08/01/2025$3.44$3.32
-3.49%
$3.42$3.2414,315 shs$34.63 million
07/31/2025$3.96$3.44
-13.13%
$3.97$3.4044,279 shs$35.86 million
07/30/2025$3.85$3.96
+2.86%
$4.05$3.8232,448 shs$41.30 million
07/29/2025$4.11$3.85
-6.33%
$4.30$3.8576,626 shs$40.16 million
07/28/2025$4.21$4.11
-2.38%
$4.66$4.07128,019 shs$42.85 million
07/25/2025$3.73$4.21
+12.87%
$4.30$3.64381,314 shs$43.89 million
07/24/2025$3.75$3.73
-0.53%
$3.80$3.511.08 million shs$38.90 million
07/23/2025$3.31$3.75
+13.29%
$3.76$3.32157,107 shs$39.11 million
07/22/2025$3.56$3.31
-7.02%
$3.60$3.30102,233 shs$34.51 million
07/21/2025$3.35$3.56
+6.27%
$3.68$3.35139,237 shs$37.13 million

This page (NASDAQ:ROMA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners