Free Trial

Roma Green Finance (ROMA) Stock Chart & Stock Price History

Roma Green Finance logo
$1.40 +0.18 (+14.74%)
As of 11:52 AM Eastern

Roma Green Finance Stock Price Performance

5 Day
Performance
+20.17%
1 Month
Performance
+72.84%
3 Month
Performance
+92.04%
6 Month
Performance
+40.00%
Year-To-Date
Performance
+79.49%
1 Year
Performance
+106.34%
Receive ROMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roma Green Finance and its competitors with MarketBeat's FREE daily newsletter.

ROMA Stock Chart for Thursday, May, 1, 2025

Roma Green Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.18$1.22
+3.41%
$1.22$1.1843,310 shs$12.72 million
04/29/2025$1.16$1.18
+1.72%
$1.18$1.1510,748 shs$12.30 million
04/28/2025$1.17$1.16
-0.43%
$1.17$1.1023,424 shs$12.09 million
04/25/2025$1.13$1.17
+2.77%
$1.17$1.1028,885 shs$12.15 million
04/24/2025$1.11$1.13
+2.59%
$1.18$1.1030,065 shs$11.82 million
04/23/2025$1.11$1.11
-0.45%
$1.12$1.0423,564 shs$11.52 million
04/22/2025$1.07$1.11
+4.05%
$1.12$1.0856,861 shs$11.57 million
04/21/2025$1.04$1.07
+2.57%
$1.07$0.9739,898 shs$11.12 million
04/18/2025$1.04$1.04$1.06$1.045,911 shs$10.84 million
04/17/2025$1.06$1.04
-1.88%
$1.06$1.045,911 shs$10.84 million
04/16/2025$1.05$1.06
+1.44%
$1.10$1.0025,523 shs$11.05 million
04/15/2025$1.06$1.05
-1.42%
$1.06$1.0035,808 shs$10.89 million
04/14/2025$1.01$1.06
+4.95%
$1.15$1.00136,332 shs$11.05 million
04/11/2025$0.99$1.01
+2.06%
$1.01$0.97103,363 shs$10.53 million
04/10/2025$0.96$0.99
+3.08%
$1.00$0.95201,330 shs$10.32 million
04/09/2025$0.94$0.96
+2.13%
$0.97$0.91112,247 shs$10.01 million
04/09/2025$0.94$0.96
+2.13%
$0.97$0.91112,247 shs$10.01 million
04/08/2025$0.80$0.94
+17.50%
$0.97$0.85264,562 shs$9.80 million
04/08/2025$0.80$0.94
+17.50%
$0.97$0.85264,562 shs$9.80 million
04/07/2025$0.81$0.80
-1.36%
$0.88$0.72122,495 shs$8.34 million
04/04/2025$0.79$0.81
+2.48%
$0.82$0.7914,533 shs$8.46 million
04/03/2025$0.80$0.79
-1.08%
$0.83$0.793,943 shs$8.25 million
04/02/2025$0.81$0.80
-1.23%
$0.95$0.7579,917 shs$8.34 million
04/01/2025$0.79$0.81
+3.18%
$0.82$0.7928,858 shs$8.44 million
03/31/2025$0.76$0.79
+3.29%
$0.80$0.7714,798 shs$8.18 million

This page (NASDAQ:ROMA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners