Roma Green Finance (ROMA) Stock Chart & Stock Price History $2.95 +0.10 (+3.51%) As of 10/20/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsOwnershipShort InterestTrendsBuy This Stock Roma Green Finance Stock Price Performance The Roma Green Finance (ROMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 189.22%, with a year-to-date return of 278.21%. In the past month, the stock has decreased 7.23%, reflecting recent market activity. As of the latest close, Roma Green Finance traded at $2.95 with a market cap of $30.77 million and volume of 4,706 shares. Receive ROMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roma Green Finance and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+13.90%1 Month Performance-7.23%3 Month Performance-17.13%Year-To-Date Performance+278.21%1 Year Performance+189.22% ROMA Stock Chart for Tuesday, October, 21, 2025 ROMA Chart by TradingView Roma Green Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$2.85$2.95+3.51%$2.99$2.854,706 shs$30.77 million10/17/2025$2.59$2.85+10.04%$2.85$2.6920,502 shs$29.73 million10/16/2025$2.82$2.59-8.16%$2.77$2.493,288 shs$27.00 million10/15/2025$2.79$2.82+1.08%$2.84$2.5412,341 shs$29.41 million10/14/2025$2.39$2.79+16.74%$2.80$2.2634,662 shs$29.10 million10/13/2025$2.60$2.39-8.08%$2.70$2.3111,662 shs$24.92 million10/10/2025$2.64$2.60-1.52%$2.71$2.592,733 shs$27.11 million10/09/2025$2.75$2.64-4.00%$2.79$2.6015,098 shs$27.54 million10/08/2025$2.75$2.75$2.77$2.7020,420 shs$28.68 million10/07/2025$2.76$2.75-0.36%$2.80$2.6933,548 shs$28.67 million Get the Latest News and Ratings for ROMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roma Green Finance and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$2.88$2.76-4.17%$2.83$2.71228,878 shs$28.79 million10/03/2025$2.82$2.88+2.13%$2.88$2.7410,197 shs$30.04 million10/02/2025$2.88$2.82-2.08%$3.09$2.7435,386 shs$29.41 million10/01/2025$2.91$2.88-1.03%$3.10$2.836,789 shs$30.02 million09/30/2025$3.01$2.91-3.32%$3.11$2.9110,558 shs$30.35 million09/29/2025$2.97$3.01+1.35%$3.30$2.97179,970 shs$31.39 million09/26/2025$2.58$2.97+15.12%$2.99$2.6037,394 shs$30.98 million09/25/2025$2.89$2.58-10.73%$2.90$2.5053,550 shs$26.91 million09/24/2025$3.03$2.89-4.62%$3.01$2.6552,408 shs$31.59 million09/23/2025$2.86$3.03+5.94%$3.08$2.9027,454 shs$31.60 million09/22/2025$3.18$2.86-10.06%$3.15$2.72103,172 shs$29.83 million Related Companies PROV Stock Chart HIFS Stock Chart MTG Stock Chart RDN Stock Chart TFSL Stock Chart WSFS Stock Chart WD Stock Chart BANC Stock Chart PFS Stock Chart SMPL Stock Chart Receive ROMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roma Green Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROMA) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roma Green Finance Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Roma Green Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
