Free Trial

Roma Green Finance (ROMA) Stock Chart & Stock Price History

Roma Green Finance logo
$6.65 +0.19 (+2.88%)
Closing price 11/13/2026 03:58 PM Eastern
Extended Trading
$6.70 +0.06 (+0.89%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Roma Green Finance Stock Price Performance

The Roma Green Finance (ROMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.67%, with a year-to-date return of 293.25%. In the past month, the stock has decreased 20.31%, reflecting recent market activity.

As of the latest close, Roma Green Finance traded at $6.65 with a market cap of $395.84 million and volume of 2,929 shares.

Receive ROMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roma Green Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
-20.31%
3 Month
Performance
-25.07%
Year-To-Date
Performance
+293.25%
1 Year
Performance
+141.67%

ROMA Stock Chart for Sunday, November, 15, 2026

Roma Green Finance Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$6.52$6.65
+2.01%
$6.65$6.612,929 shs$395.84 million
11/12/2026$6.27$6.52
+3.91%
$6.61$5.8910,763 shs$388.03 million
11/11/2026$6.62$6.27
-5.24%
$6.54$6.263,997 shs$373.47 million
11/10/2026$6.57$6.62
+0.72%
$6.47$6.47801 shs$394.11 million
11/09/2026$6.40$6.57
+2.74%
$6.58$5.5541,028 shs$391.31 million
11/06/2026$6.27$6.40
+1.99%
$6.24$5.583,393 shs$380.89 million
11/05/2026$6.49$6.27
-3.39%
$6.44$6.247,179 shs$373.47 million
11/04/2026$6.54$6.49
-0.76%
$6.50$6.401,916 shs$386.54 million
11/03/2026$6.54$6.54$6.54$6.005,057 shs$389.52 million
11/02/2026$6.43$6.54
+1.71%
$6.65$6.328,919 shs$389.56 million
10/30/2026$6.62$6.43
-2.87%
$6.87$6.226,300 shs$383.00 million
10/29/2026$7.00$6.62
-5.43%
$7.00$6.2031,837 shs$394.29 million
10/28/2026$4.69$7.00
+49.41%
$7.65$4.65662,876 shs$416.92 million
10/27/2026$4.54$4.69
+3.19%
$5.08$4.604,495 shs$279.06 million
10/26/2026$5.59$4.54
-18.71%
$5.81$4.547,446 shs$270.40 million
10/23/2026$6.91$5.59
-19.16%
$6.44$5.284,323 shs$332.64 million
10/22/2026$7.56$6.91
-8.59%
$7.43$6.772,120 shs$411.50 million
10/21/2026$7.51$7.56
+0.69%
$7.40$7.062,300 shs$450.19 million
10/20/2026$7.71$7.51
-2.58%
$8.31$7.235,586 shs$447.06 million
10/19/2026$8.32$7.71
-7.39%
$8.31$7.235,586 shs$458.91 million
10/16/2026$8.34$8.32
-0.24%
$8.34$8.03709 shs$495.54 million
10/15/2026$8.62$8.34
-3.23%
$8.34$8.03709 shs$496.77 million

This page (NASDAQ:ROMA) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners