Free Trial

Roma Green Finance (ROMA) Stock Chart & Stock Price History

Roma Green Finance logo
$2.75 0.00 (0.00%)
As of 10/8/2025 12:21 PM Eastern

Roma Green Finance Stock Price Performance

The Roma Green Finance (ROMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 198.91%, with a year-to-date return of 252.56%. In the past month, the stock has decreased 11.00%, reflecting recent market activity.

As of the latest close, Roma Green Finance traded at $2.75 with a market cap of $28.68 million and volume of 20,420 shares.

Receive ROMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roma Green Finance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.51%
1 Month
Performance
-11.00%
3 Month
Performance
-24.86%
Year-To-Date
Performance
+252.56%
1 Year
Performance
+198.91%

ROMA Stock Chart for Thursday, October, 9, 2025

Roma Green Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$2.75$2.75$2.77$2.7020,420 shs$28.68 million
10/07/2025$2.76$2.75
-0.36%
$2.80$2.6933,548 shs$28.67 million
10/06/2025$2.88$2.76
-4.17%
$2.83$2.71228,878 shs$28.79 million
10/03/2025$2.82$2.88
+2.13%
$2.88$2.7410,197 shs$30.04 million
10/02/2025$2.88$2.82
-2.08%
$3.09$2.7435,386 shs$29.41 million
10/01/2025$2.91$2.88
-1.03%
$3.10$2.836,789 shs$30.02 million
09/30/2025$3.01$2.91
-3.32%
$3.11$2.9110,558 shs$30.35 million
09/29/2025$2.97$3.01
+1.35%
$3.30$2.97179,970 shs$31.39 million
09/26/2025$2.58$2.97
+15.12%
$2.99$2.6037,394 shs$30.98 million
09/25/2025$2.89$2.58
-10.73%
$2.90$2.5053,550 shs$26.91 million
09/24/2025$3.03$2.89
-4.62%
$3.01$2.6552,408 shs$31.59 million
09/23/2025$2.86$3.03
+5.94%
$3.08$2.9027,454 shs$31.60 million
09/22/2025$3.18$2.86
-10.06%
$3.15$2.72103,172 shs$29.83 million
09/19/2025$3.25$3.18
-2.15%
$3.24$3.06107,803 shs$33.17 million
09/18/2025$3.15$3.25
+3.17%
$3.30$2.70125,082 shs$33.88 million
09/17/2025$3.31$3.15
-4.83%
$3.32$3.1569,406 shs$32.85 million
09/16/2025$3.25$3.31
+1.85%
$3.37$3.25159,881 shs$34.52 million
09/15/2025$3.20$3.25
+1.56%
$3.28$3.1555,151 shs$33.88 million
09/12/2025$3.18$3.20
+0.63%
$3.25$3.1074,002 shs$33.36 million
09/11/2025$3.17$3.18
+0.32%
$3.30$3.0574,442 shs$33.17 million
09/10/2025$3.09$3.17
+2.59%
$3.40$2.9095,776 shs$33.06 million
09/09/2025$2.53$3.09
+22.13%
$3.37$2.55148,689 shs$32.21 million
09/08/2025$2.43$2.53
+4.12%
$2.56$2.2822,465 shs$26.39 million

This page (NASDAQ:ROMA) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners