Free Trial

Roma Green Finance (ROMA) Stock Chart & Stock Price History

Roma Green Finance logo
$2.02 -0.05 (-2.42%)
As of 03:41 PM Eastern

Roma Green Finance Stock Price Performance

The Roma Green Finance (ROMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 169.44%, with a year-to-date return of 158.97%. In the past month, the stock has increased 89.35%, reflecting recent market activity.

As of the latest close, Roma Green Finance traded at $2.07 with a market cap of $21.58 million and volume of 48,263 shares.

Receive ROMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roma Green Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.42%
1 Month
Performance
+89.35%
3 Month
Performance
+176.71%
Year-To-Date
Performance
+158.97%
1 Year
Performance
+169.44%

ROMA Stock Chart for Wednesday, May, 21, 2025

Roma Green Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.07$2.02
-2.42%
$2.09$2.0147,111 shs$21.06 million
05/20/2025$2.04$2.07
+1.47%
$2.07$1.9948,263 shs$21.58 million
05/19/2025$2.07$2.04
-1.45%
$2.07$1.9543,447 shs$21.27 million
05/16/2025$2.02$2.07
+2.48%
$2.09$2.0060,879 shs$21.58 million
05/15/2025$2.08$2.02
-2.88%
$2.10$2.0124,003 shs$21.06 million
05/14/2025$2.02$2.08
+2.97%
$2.13$2.0131,357 shs$21.68 million
05/13/2025$2.03$2.02
-0.49%
$2.16$1.9874,884 shs$21.06 million
05/12/2025$2.10$2.03
-3.33%
$2.24$1.75146,736 shs$21.16 million
05/09/2025$2.02$2.10
+3.96%
$2.19$1.9491,552 shs$21.89 million
05/08/2025$2.00$2.02
+1.00%
$2.58$1.611.03 million shs$21.06 million
05/07/2025$1.84$2.00
+8.70%
$2.05$1.82164,635 shs$20.85 million
05/06/2025$1.54$1.84
+19.48%
$1.88$1.50180,966 shs$19.18 million
05/05/2025$1.47$1.54
+4.76%
$1.65$1.4193,337 shs$16.05 million
05/02/2025$1.38$1.47
+6.91%
$1.49$1.2958,552 shs$15.33 million
05/01/2025$1.22$1.38
+12.69%
$1.44$1.2581,179 shs$14.33 million
04/30/2025$1.18$1.22
+3.41%
$1.22$1.1843,310 shs$12.72 million
04/29/2025$1.16$1.18
+1.72%
$1.18$1.1510,748 shs$12.30 million
04/28/2025$1.17$1.16
-0.43%
$1.17$1.1023,424 shs$12.09 million
04/25/2025$1.13$1.17
+2.77%
$1.17$1.1028,885 shs$12.15 million
04/24/2025$1.11$1.13
+2.59%
$1.18$1.1030,065 shs$11.82 million
04/23/2025$1.11$1.11
-0.45%
$1.12$1.0423,564 shs$11.52 million
04/22/2025$1.07$1.11
+4.05%
$1.12$1.0856,861 shs$11.57 million
04/21/2025$1.04$1.07
+2.57%
$1.07$0.9739,898 shs$11.12 million

This page (NASDAQ:ROMA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners