Free Trial

Rapid7 (RPD) Options Chain & Prices

Rapid7 logo
$20.36 -0.76 (-3.60%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$20.52 +0.16 (+0.81%)
As of 08/1/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RPD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$17.00$0.255Put251690
(+0)
90.43%
(-2.24%)
-0.1317553
8/15/2025$17.00$3.684Call1 - 11
(+0)
90.43%
(-2.24%)
0.8706311
8/15/2025$18.00$0.418Put11 - 16
(+0)
85.58%
(-0.98%)
-0.2027521
8/15/2025$19.00$0.677Put11 - 132
(+0)
82.20%
(+0.79%)
-0.2999625
8/15/2025$20.00$1.071Put49418108
(+0)
80.55%
(+3.07%)
-0.41790610
8/15/2025$20.00$1.500Call1 - 10
(+0)
80.55%
(+3.07%)
0.5865121
8/15/2025$21.00$1.614Put621148
(+0)
80.68%
(+5.60%)
-0.5406724
8/15/2025$21.00$1.042Call66 - 2
(+0)
80.68%
(+5.60%)
0.4647342
8/15/2025$23.00$3.084Put11 - 120
(+0)
84.95%
(+9.87%)
-0.7393481
8/15/2025$23.00$0.505Call1 - 146
(+0)
84.95%
(+9.87%)
0.267921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RPD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners