Free Trial

Rapid7 (RPD) Options Chain & Prices

Rapid7 logo
$20.75 +0.63 (+3.13%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$20.65 -0.10 (-0.48%)
As of 08/22/2025 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RPD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$17.00$0.108Put4 - - 10
(+0)
53.31%
(+1.07%)
-0.0754133
9/19/2025$18.00$0.208Put4 - 431
(+3)
50.47%
(+0.24%)
-0.1354181
9/19/2025$19.00$0.389Put7 - 2146
(+3)
48.15%
(-0.57%)
-0.2287637
9/19/2025$20.00$0.690Put12 - 6120
(+0)
46.43%
(-1.29%)
-0.35698910
9/19/2025$21.00$1.146Put7 - - 19
(+0)
45.40%
(-1.84%)
-0.5073632
9/19/2025$21.00$0.960Call8 - 115
(+0)
45.40%
(-1.84%)
0.4994513
9/19/2025$22.00$0.577Call4 - - 60
(+1)
45.05%
(-2.17%)
0.3545944
9/19/2025$23.00$0.333Call6 - 54038
(+0)
45.31%
(-2.29%)
0.2350932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RPD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners