Free Trial

Reservoir Media (RSVR) Stock Chart & Stock Price History

Reservoir Media logo
$7.21 -0.09 (-1.23%)
Closing price 04:00 PM Eastern
Extended Trading
$7.17 -0.04 (-0.55%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reservoir Media Stock Price Performance

The Reservoir Media (RSVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.10%, with a year-to-date return of -20.33%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, Reservoir Media traded at $7.30 with a market cap of $476.20 million and volume of 65,907 shares.

Receive RSVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
+1.55%
3 Month
Performance
-6.36%
Year-To-Date
Performance
-20.33%
1 Year
Performance
-10.10%

RSVR Stock Chart for Thursday, May, 22, 2025

Reservoir Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.30$7.21
-1.23%
$7.53$7.1634,924 shs$470.33 million
05/21/2025$7.61$7.30
-4.07%
$7.59$7.2865,907 shs$476.20 million
05/20/2025$7.40$7.61
+2.84%
$7.64$7.3374,074 shs$496.42 million
05/19/2025$7.32$7.40
+1.09%
$7.52$7.2530,006 shs$482.72 million
05/16/2025$7.40$7.32
-1.08%
$7.55$7.2754,821 shs$477.51 million
05/15/2025$7.30$7.40
+1.37%
$7.55$7.3625,687 shs$482.72 million
05/14/2025$7.37$7.30
-0.95%
$7.39$7.0735,364 shs$476.20 million
05/13/2025$7.57$7.37
-2.64%
$7.69$7.3337,773 shs$480.77 million
05/12/2025$7.20$7.57
+5.14%
$7.61$7.2028,648 shs$493.81 million
05/09/2025$7.37$7.20
-2.24%
$7.36$7.1843,614 shs$469.68 million
05/08/2025$7.31$7.37
+0.75%
$7.43$7.2428,457 shs$480.44 million
05/07/2025$7.16$7.31
+2.09%
$7.48$7.0759,742 shs$476.85 million
05/06/2025$7.29$7.16
-1.78%
$7.36$7.0351,551 shs$467.07 million
05/05/2025$7.32$7.29
-0.41%
$7.36$7.0341,745 shs$475.55 million
05/02/2025$7.34$7.32
-0.27%
$7.60$7.1734,114 shs$477.51 million
05/01/2025$7.50$7.34
-2.13%
$7.58$7.2437,977 shs$478.81 million
04/30/2025$7.32$7.50
+2.46%
$7.56$7.1144,489 shs$489.25 million
04/29/2025$7.24$7.32
+1.10%
$7.47$7.1432,745 shs$477.51 million
04/28/2025$7.17$7.24
+0.98%
$7.32$7.0025,950 shs$472.29 million
04/25/2025$7.23$7.17
-0.83%
$7.24$7.0525,770 shs$467.72 million
04/24/2025$7.14$7.23
+1.26%
$7.32$7.0136,579 shs$471.64 million
04/23/2025$7.10$7.14
+0.56%
$7.28$6.9835,736 shs$465.76 million
04/22/2025$6.88$7.10
+3.20%
$7.22$6.8739,635 shs$463.15 million
04/21/2025$7.13$6.88
-3.51%
$7.06$6.7752,692 shs$448.80 million

This page (NASDAQ:RSVR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners