Free Trial

Reservoir Media (RSVR) Stock Chart & Stock Price History

Reservoir Media logo
$7.90 +0.05 (+0.64%)
Closing price 04:00 PM Eastern
Extended Trading
$7.90 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reservoir Media Stock Price Performance

The Reservoir Media (RSVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.33%, with a year-to-date return of -12.71%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, Reservoir Media traded at $7.85 with a market cap of $514.65 million and volume of 33,794 shares.

Receive RSVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
-1.25%
3 Month
Performance
+4.08%
Year-To-Date
Performance
-12.71%
1 Year
Performance
+2.33%

RSVR Stock Chart for Thursday, August, 28, 2025

Reservoir Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.85$7.90
+0.64%
$7.92$7.8132,725 shs$517.92 million
08/27/2025$7.93$7.85
-1.01%
$7.99$7.8233,794 shs$514.65 million
08/26/2025$7.94$7.93
-0.13%
$8.01$7.9328,094 shs$520.54 million
08/25/2025$8.06$7.94
-1.49%
$8.14$7.9424,161 shs$520.55 million
08/22/2025$7.68$8.06
+4.95%
$8.10$7.6880,185 shs$528.41 million
08/21/2025$7.74$7.68
-0.78%
$7.80$7.6241,747 shs$503.50 million
08/20/2025$7.63$7.74
+1.44%
$7.97$7.66174,294 shs$507.43 million
08/19/2025$7.65$7.63
-0.26%
$7.70$7.6042,322 shs$500.22 million
08/18/2025$7.67$7.65
-0.26%
$7.74$7.6436,008 shs$501.53 million
08/15/2025$7.62$7.67
+0.66%
$7.72$7.5666,088 shs$502.85 million
08/14/2025$7.78$7.62
-2.06%
$7.74$7.5451,770 shs$499.56 million
08/13/2025$7.73$7.78
+0.65%
$7.86$7.7053,418 shs$510.06 million
08/12/2025$7.70$7.73
+0.39%
$7.83$7.5568,397 shs$506.78 million
08/11/2025$7.55$7.70
+1.99%
$7.82$7.5167,857 shs$504.80 million
08/08/2025$7.60$7.55
-0.66%
$7.66$7.45146,256 shs$493.04 million
08/07/2025$7.79$7.60
-2.44%
$7.81$7.54158,899 shs$496.28 million
08/06/2025$7.53$7.79
+3.45%
$7.84$7.5035,805 shs$508.69 million
08/05/2025$7.81$7.53
-3.59%
$7.74$7.4384,960 shs$491.71 million
08/04/2025$7.70$7.81
+1.43%
$7.93$7.7035,368 shs$502.83 million
08/01/2025$7.94$7.70
-3.02%
$7.96$7.6154,478 shs$502.83 million
07/31/2025$7.96$7.94
-0.25%
$8.05$7.8552,058 shs$518.48 million
07/30/2025$7.97$7.96
-0.13%
$8.21$7.7838,155 shs$519.79 million
07/29/2025$8.00$7.97
-0.38%
$8.29$7.9130,122 shs$520.47 million
07/28/2025$8.00$8.00$8.06$7.8834,309 shs$522.40 million

This page (NASDAQ:RSVR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners