Free Trial

Reservoir Media (RSVR) Stock Chart & Stock Price History

Reservoir Media logo
$7.60 -0.19 (-2.44%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$7.62 +0.02 (+0.20%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reservoir Media Stock Price Performance

The Reservoir Media (RSVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.44%, with a year-to-date return of -16.02%. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

As of the latest close, Reservoir Media traded at $7.60 with a market cap of $496.28 million and volume of 158,899 shares.

Receive RSVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
-1.55%
3 Month
Performance
+3.19%
Year-To-Date
Performance
-16.02%
1 Year
Performance
+6.44%

RSVR Stock Chart for Friday, August, 8, 2025

Reservoir Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$7.79$7.60
-2.44%
$7.81$7.54158,899 shs$496.28 million
08/06/2025$7.53$7.79
+3.45%
$7.84$7.5035,805 shs$508.69 million
08/05/2025$7.81$7.53
-3.59%
$7.74$7.4384,960 shs$491.71 million
08/04/2025$7.70$7.81
+1.43%
$7.93$7.7035,368 shs$502.83 million
08/01/2025$7.94$7.70
-3.02%
$7.96$7.6154,478 shs$502.83 million
07/31/2025$7.96$7.94
-0.25%
$8.05$7.8552,058 shs$518.48 million
07/30/2025$7.97$7.96
-0.13%
$8.21$7.7838,155 shs$519.79 million
07/29/2025$8.00$7.97
-0.38%
$8.29$7.9130,122 shs$520.47 million
07/28/2025$8.00$8.00$8.06$7.8834,309 shs$522.40 million
07/25/2025$8.23$8.00
-2.79%
$8.46$7.8832,128 shs$522.40 million
07/24/2025$7.97$8.23
+3.26%
$8.29$7.76136,004 shs$537.42 million
07/23/2025$7.79$7.97
+2.31%
$8.00$7.78169,446 shs$520.47 million
07/22/2025$7.54$7.79
+3.32%
$7.92$7.6469,725 shs$508.69 million
07/21/2025$7.39$7.54
+2.03%
$7.72$7.3467,153 shs$492.36 million
07/18/2025$7.40$7.39
-0.14%
$7.48$7.3085,546 shs$482.57 million
07/17/2025$7.35$7.40
+0.68%
$7.65$7.2776,022 shs$483.24 million
07/16/2025$7.57$7.35
-2.91%
$7.66$7.33106,988 shs$479.96 million
07/15/2025$8.03$7.57
-5.73%
$8.01$7.34154,413 shs$494.34 million
07/14/2025$7.99$8.03
+0.50%
$8.12$7.95532,714 shs$524.38 million
07/11/2025$8.05$7.99
-0.75%
$8.12$7.9377,727 shs$521.77 million
07/10/2025$7.89$8.05
+2.03%
$8.13$7.81122,914 shs$525.67 million
07/09/2025$7.72$7.89
+2.20%
$7.93$7.7239,766 shs$515.22 million
07/08/2025$7.70$7.72
+0.26%
$7.79$7.6167,379 shs$504.12 million
07/07/2025$7.89$7.70
-2.41%
$7.86$7.6342,662 shs$514.59 million

This page (NASDAQ:RSVR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners