Free Trial

Reservoir Media (RSVR) Stock Chart & Stock Price History

Reservoir Media logo
$7.32 -0.02 (-0.27%)
Closing price 04:00 PM Eastern
Extended Trading
$7.26 -0.07 (-0.89%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reservoir Media Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
-0.95%
3 Month
Performance
-11.91%
6 Month
Performance
-11.27%
Year-To-Date
Performance
-19.12%
1 Year
Performance
-15.96%
Receive RSVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter.

RSVR Stock Chart for Friday, May, 2, 2025

Reservoir Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.50$7.34
-2.13%
$7.58$7.2437,977 shs$478.81 million
04/30/2025$7.32$7.50
+2.46%
$7.56$7.1144,489 shs$489.25 million
04/29/2025$7.24$7.32
+1.10%
$7.47$7.1432,745 shs$477.51 million
04/28/2025$7.17$7.24
+0.98%
$7.32$7.0025,950 shs$472.29 million
04/25/2025$7.23$7.17
-0.83%
$7.24$7.0525,770 shs$467.72 million
04/24/2025$7.14$7.23
+1.26%
$7.32$7.0136,579 shs$471.64 million
04/23/2025$7.10$7.14
+0.56%
$7.28$6.9835,736 shs$465.76 million
04/22/2025$6.88$7.10
+3.20%
$7.22$6.8739,635 shs$463.15 million
04/21/2025$7.13$6.88
-3.51%
$7.06$6.7752,692 shs$448.80 million
04/18/2025$7.13$7.13$7.34$6.9341,699 shs$465.11 million
04/17/2025$7.05$7.13
+1.13%
$7.34$6.9341,699 shs$465.11 million
04/16/2025$7.15$7.05
-1.40%
$7.21$6.9273,760 shs$459.89 million
04/15/2025$7.06$7.15
+1.27%
$7.29$6.8918,774 shs$466.42 million
04/14/2025$7.10$7.06
-0.56%
$7.24$6.9221,158 shs$460.55 million
04/11/2025$7.17$7.10
-0.98%
$7.28$6.9427,390 shs$463.15 million
04/10/2025$7.41$7.17
-3.24%
$7.35$6.9926,074 shs$467.72 million
04/09/2025$7.13$7.41
+3.93%
$7.71$6.9241,086 shs$483.38 million
04/09/2025$7.13$7.41
+3.93%
$7.71$6.9241,086 shs$483.38 million
04/08/2025$7.10$7.13
+0.42%
$7.61$7.0541,794 shs$465.11 million
04/08/2025$7.10$7.13
+0.42%
$7.61$7.0541,794 shs$465.11 million
04/07/2025$7.05$7.10
+0.71%
$7.27$6.5632,001 shs$463.15 million
04/04/2025$7.13$7.05
-1.12%
$7.35$6.9163,172 shs$459.89 million
04/03/2025$7.39$7.13
-3.52%
$7.30$6.9843,350 shs$465.11 million
04/02/2025$7.40$7.39
-0.14%
$7.59$7.2128,030 shs$482.07 million
04/01/2025$7.63$7.40
-3.01%
$7.76$7.2951,695 shs$482.72 million

This page (NASDAQ:RSVR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners