Free Trial

Leverage Shares 2X Long RTX Daily ETF (RTXG) Chart & Stock Price History

$18.57 +0.32 (+1.75%)
As of 07/25/2025 03:52 PM Eastern

Leverage Shares 2X Long RTX Daily ETF Stock Price Performance

The Leverage Shares 2X Long RTX Daily ETF (RTXG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 13.65%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long RTX Daily ETF traded at $18.57 with a market cap of $1.11 million and volume of 6,600 shares.

Receive RTXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long RTX Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.88%
1 Month
Performance
+13.65%

RTXG Stock Chart for Sunday, July, 27, 2025

Leverage Shares 2X Long RTX Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$18.25$18.57
+1.75%
$18.66$18.016,600 shs$1.11 million
07/24/2025$18.51$18.25
-1.40%
$18.68$18.253,243 shs$1.10 million
07/23/2025$16.90$18.51
+9.53%
$18.53$16.999,699 shs$1.11 million
07/22/2025$17.51$16.90
-3.48%
$17.00$15.6921,471 shs$1.01 million
07/21/2025$17.51$17.51$17.85$17.498,336 shs$1.05 million
07/18/2025$17.56$17.51
-0.28%
$17.73$17.363,144 shs$1.05 million
07/17/2025$17.10$17.56
+2.69%
$17.56$17.167,299 shs$1.05 million
07/16/2025$17.01$17.10
+0.53%
$17.16$16.843,472 shs$1.03 million
07/15/2025$17.03$17.01
-0.12%
$17.21$16.776,364 shs$1.02 million
07/14/2025$16.50$17.03
+3.21%
$17.04$16.4916,924 shs$1.02 million
07/11/2025$16.37$16.50
+0.79%
$16.50$16.254,707 shs$990,000.00
07/10/2025$16.31$16.37
+0.37%
$16.37$16.152,822 shs$982,000.00
07/09/2025$16.37$16.31
-0.37%
$16.34$16.142,325 shs$979,000.00
07/08/2025$16.43$16.37
-0.37%
$16.37$15.757,996 shs$982,000.00
07/07/2025$16.29$16.43
+0.86%
$16.44$16.195,660 shs$986,000.00
07/04/2025$16.29$16.29$16.39$16.173,960 shs$977,000.00
07/03/2025$16.10$16.29
+1.18%
$16.39$16.173,960 shs$977,000.00
07/02/2025$16.08$16.10
+0.12%
$16.10$15.732,692 shs$966,000.00
07/01/2025$16.40$16.08
-1.95%
$16.12$15.6014,670 shs$402,000.00
06/30/2025$16.34$16.40
+0.37%
$16.40$16.209,503 shs$410,000.00
06/27/2025$15.67$16.34
+4.28%
$16.34$15.454,439 shs$408,000.00
06/26/2025$15.36$15.67
+2.02%
$15.71$15.496,810 shs$392,000.00

This page (NASDAQ:RTXG) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners