Leverage Shares 2X Long RTX Daily ETF (RTXG) Chart & Stock Price History $16.29 +0.19 (+1.18%) As of 07/3/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Leverage Shares 2X Long RTX Daily ETF Stock Price Performance The Leverage Shares 2X Long RTX Daily ETF (RTXG) fund chart highlights key performance trends across multiple timeframes. As of the latest close, Leverage Shares 2X Long RTX Daily ETF traded at $16.29 with a market cap of $977 thousand and volume of 3,960 shares. Receive RTXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2X Long RTX Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67% RTXG Stock Chart for Saturday, July, 5, 2025 RTXG Chart by TradingView Leverage Shares 2X Long RTX Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$16.29$16.29$16.39$16.173,960 shs$977,000.0007/03/2025$16.10$16.29+1.18%$16.39$16.173,960 shs$977,000.0007/02/2025$16.08$16.10+0.12%$16.10$15.732,692 shs$966,000.0007/01/2025$16.40$16.08-1.95%$16.12$15.6014,670 shs$402,000.0006/30/2025$16.34$16.40+0.37%$16.40$16.209,503 shs$410,000.0006/27/2025$15.67$16.34+4.28%$16.34$15.454,439 shs$408,000.0006/26/2025$15.36$15.67+2.02%$15.71$15.496,810 shs$392,000.0006/25/2025$15.47$15.36-0.71%$15.52$15.156,146 shs$384,000.0006/24/2025$16.34$15.47-5.32%$15.80$15.1825,383 shs$387,000.0006/23/2025$16.83$16.34-2.91%$16.82$16.1931,959 shs$408,000.00 Get the Latest News and Ratings for RTXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares 2X Long RTX Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$16.57$16.83+1.57%$17.00$16.0418,584 shs$421,000.0006/19/2025$16.57$16.57$17.09$16.3436,860 shs$414,000.0006/18/2025$17.00$16.57-2.53%$17.09$16.3436,860 shs$414,000.0006/17/2025$16.65$17.00+2.10%$17.13$16.4324,783 shs$425,000.0006/16/2025$16.43$16.65+1.34%$16.65$16.3448,451 shs$416,000.0006/13/2025$15.37$16.43+6.90%$16.43$15.7239,422 shs$411,000.0006/12/2025$15.82$15.37-2.84%$15.58$15.2820,084 shs$384,000.0006/11/2025N/A$15.82$15.82$14.953,011 shs$396,000.00 Related Companies PANG Stock Price Chart TSLW Stock Price Chart PYPG Stock Price Chart MSDD Stock Price Chart RVNL Stock Price Chart MSTP Stock Price Chart XYZG Stock Price Chart KBAB Stock Price Chart NVDW Stock Price Chart CVNX Stock Price Chart Receive RTXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2X Long RTX Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RTXG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares 2X Long RTX Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leverage Shares 2X Long RTX Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
