Free Trial

Running Oak Efficient Growth ETF (RUNN) Chart & Stock Price History

$34.60 -0.03 (-0.09%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$34.62 +0.02 (+0.06%)
As of 09/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Running Oak Efficient Growth ETF Stock Price Performance

The Running Oak Efficient Growth ETF (RUNN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.87%, with a year-to-date return of 5.58%. In the past month, the fund has increased 2.00%, reflecting recent market activity.

As of the latest close, Running Oak Efficient Growth ETF traded at $34.60 with a market cap of $379.22 million and volume of 17,651 shares.

Receive RUNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Running Oak Efficient Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+2.00%
3 Month
Performance
+3.59%
Year-To-Date
Performance
+5.58%
1 Year
Performance
+8.87%

RUNN Stock Chart for Sunday, September, 7, 2025

Running Oak Efficient Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$34.63$34.60
-0.09%
$34.84$34.4317,651 shs$379.22 million
09/04/2025$34.32$34.63
+0.90%
$34.63$34.229,865 shs$379.55 million
09/03/2025$34.31$34.32
+0.03%
$34.46$34.2022,309 shs$376.15 million
09/02/2025$34.59$34.31
-0.81%
$34.33$34.0649,623 shs$376.04 million
09/01/2025$34.59$34.59$34.70$34.5113,167 shs$379.11 million
08/29/2025$34.62$34.59
-0.09%
$34.70$34.5113,167 shs$379.11 million
08/28/2025$34.76$34.62
-0.40%
$34.92$34.4944,123 shs$379.44 million
08/27/2025$34.67$34.76
+0.26%
$34.80$34.6344,155 shs$380.97 million
08/26/2025$34.56$34.67
+0.32%
$34.80$34.5431,174 shs$379.98 million
08/25/2025$34.85$34.56
-0.83%
$34.98$34.5616,541 shs$378.78 million
08/22/2025$34.35$34.85
+1.46%
$35.03$34.5418,784 shs$381.96 million
08/21/2025$34.55$34.35
-0.58%
$34.47$34.3421,274 shs$376.48 million
08/20/2025$34.62$34.55
-0.20%
$34.89$34.4434,375 shs$378.67 million
08/19/2025$34.37$34.62
+0.73%
$34.81$34.378,319 shs$379.44 million
08/18/2025$34.28$34.37
+0.26%
$34.47$34.2527,104 shs$376.70 million
08/15/2025$34.42$34.28
-0.41%
$34.52$34.2620,887 shs$375.71 million
08/14/2025$34.71$34.42
-0.84%
$34.50$34.3024,513 shs$377.24 million
08/13/2025$34.28$34.71
+1.25%
$34.73$34.2924,595 shs$380.42 million
08/12/2025$33.87$34.28
+1.21%
$34.30$33.8413,145 shs$375.71 million
08/11/2025$33.96$33.87
-0.27%
$34.04$33.8215,968 shs$371.22 million
08/08/2025$33.92$33.96
+0.12%
$34.12$33.8928,795 shs$372.20 million
08/07/2025$33.91$33.92
+0.03%
$34.08$33.7921,643 shs$371.76 million
08/06/2025$33.99$33.91
-0.24%
$34.01$33.7934,875 shs$371.65 million

This page (NASDAQ:RUNN) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners