Free Trial

Running Oak Efficient Growth ETF (RUNN) Chart & Stock Price History

$32.99 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$32.97 -0.02 (-0.08%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Running Oak Efficient Growth ETF Stock Price Performance

The Running Oak Efficient Growth ETF (RUNN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.11%, with a year-to-date return of 0.67%. In the past month, the fund has increased 6.15%, reflecting recent market activity.

As of the latest close, Running Oak Efficient Growth ETF traded at $32.99 with a market cap of $330.23 million and volume of 78,469 shares.

Receive RUNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Running Oak Efficient Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
+6.15%
3 Month
Performance
-0.21%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+6.11%

RUNN Stock Chart for Thursday, May, 22, 2025

Running Oak Efficient Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$32.99$32.99$33.09$32.8533,845 shs$330.23 million
05/21/2025$33.56$32.99
-1.70%
$33.59$32.9778,469 shs$330.23 million
05/20/2025$33.65$33.56
-0.27%
$33.69$33.4528,836 shs$335.94 million
05/19/2025$33.67$33.65
-0.06%
$33.73$33.2423,116 shs$336.84 million
05/16/2025$33.26$33.67
+1.23%
$33.67$33.2656,998 shs$337.04 million
05/15/2025$33.00$33.26
+0.79%
$33.26$33.0217,665 shs$332.93 million
05/14/2025$33.20$33.00
-0.60%
$33.29$32.9542,366 shs$330.33 million
05/13/2025$33.24$33.20
-0.12%
$33.45$33.2051,248 shs$332.33 million
05/12/2025$32.59$33.24
+1.99%
$33.50$32.9465,379 shs$332.73 million
05/09/2025$32.57$32.59
+0.06%
$32.80$32.5131,236 shs$326.23 million
05/08/2025$32.25$32.57
+0.99%
$32.90$32.5011,285 shs$326.03 million
05/07/2025$32.13$32.25
+0.37%
$32.40$32.1050,986 shs$322.82 million
05/06/2025$32.31$32.13
-0.56%
$32.32$31.9952,918 shs$321.62 million
05/05/2025$32.29$32.31
+0.06%
$32.49$32.2264,933 shs$323.42 million
05/02/2025$31.69$32.29
+1.89%
$32.35$32.1253,575 shs$322.25 million
05/01/2025$31.86$31.69
-0.53%
$32.00$31.69133,614 shs$316.27 million
04/30/2025$31.69$31.86
+0.54%
$31.92$31.5727,136 shs$317.96 million
04/29/2025$31.47$31.69
+0.70%
$31.75$31.3758,554 shs$316.27 million
04/28/2025$31.53$31.47
-0.19%
$31.67$31.2570,507 shs$314.07 million
04/25/2025$32.02$31.53
-1.53%
$31.75$31.2822,835 shs$314.67 million
04/24/2025$31.27$32.02
+2.40%
$32.02$31.1828,598 shs$319.56 million
04/23/2025$31.08$31.27
+0.61%
$31.80$31.1811,395 shs$307.38 million
04/22/2025$30.39$31.08
+2.27%
$31.13$30.6927,381 shs$305.52 million
04/21/2025$31.00$30.39
-1.97%
$30.79$30.06112,120 shs$298.73 million

This page (NASDAQ:RUNN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners