Free Trial

Ryvyl (RVYL) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free RVYL Stock Alerts
$1.37
+0.02 (+1.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ryvyl Stock Price Performance

5 Day
Performance
-16.46%
1 Month
Performance
-52.92%
3 Month
Performance
-66.67%
6 Month
Performance
-30.10%
Year-To-Date
Performance
-67.07%
1 Year
Performance
-78.92%
Receive RVYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryvyl and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

RVYL Stock Chart for Sunday, April, 28, 2024

RVYL Chart by TradingView

Ryvyl Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.35$1.37
+1.48%		$1.49$1.27129,774 shs$8.25 million
04/25/2024$1.39$1.35
-2.88%		$1.45$1.22213,343 shs$8.13 million
04/24/2024$1.64$1.39
-15.24%		$1.74$1.34440,192 shs$8.37 million
04/23/2024$1.32$1.64
+24.71%		$1.70$1.29889,475 shs$9.87 million
04/22/2024$1.28$1.32
+2.73%		$1.32$1.1534,092 shs$7.92 million
04/19/2024$1.23$1.28
+4.07%		$1.38$1.2040,600 shs$7.71 million
04/18/2024$1.40$1.23
-12.14%		$1.43$1.2184,443 shs$7.41 million
04/17/2024$1.31$1.40
+6.87%		$1.70$1.12348,064 shs$8.40 million
04/16/2024$2.06$1.31
-36.44%		$1.60$1.27916,145 shs$7.86 million
04/15/2024$2.09$2.06
-1.39%		$2.29$2.0621,438 shs$12.37 million
04/12/2024$2.21$2.13
-3.62%		$2.33$2.0121,400 shs$12.78 million
04/11/2024$2.44$2.21
-9.43%		$2.49$2.2021,108 shs$13.26 million
04/10/2024$2.54$2.44
-3.94%		$2.53$2.3021,687 shs$14.64 million
04/09/2024$2.55$2.54
-0.39%		$2.66$2.513,444 shs$15.23 million
04/08/2024$2.56$2.55
-0.39%		$2.63$2.5110,405 shs$15.30 million
04/05/2024$2.65$2.56
-3.40%		$2.72$2.5612,921 shs$15.36 million
04/04/2024$2.59$2.65
+2.32%		$2.76$2.5724,955 shs$15.89 million
04/03/2024$2.58$2.59
+0.39%		$2.62$2.5613,275 shs$15.54 million
04/02/2024$2.59$2.58
-0.39%		$2.63$2.5514,328 shs$15.48 million
04/01/2024$2.91$2.59
-11.00%		$2.91$2.5151,137 shs$15.54 million
03/29/2024$2.91$2.91$3.10$2.8586,034 shs$17.45 million
03/28/2024$2.78$2.91
+4.68%		$3.10$2.8582,173 shs$15.69 million
03/27/2024$4.10$2.78
-32.20%		$3.30$2.25272,854 shs$14.98 million
03/26/2024$3.78$4.10
+8.47%		$4.10$3.8032,809 shs$22.10 million
03/25/2024$3.69$3.78
+2.44%		$3.91$3.6914,332 shs$20.37 million
03/22/2024$3.82$3.69
-3.40%		$3.80$3.6013,673 shs$19.89 million
03/21/2024$3.70$3.82
+3.24%		$4.01$3.6518,070 shs$20.59 million
03/20/2024$3.73$3.70
-0.80%		$3.95$3.3533,015 shs$19.94 million
03/19/2024$3.93$3.73
-5.09%		$4.00$3.6910,662 shs$20.11 million
03/18/2024$3.93$3.93$4.09$3.8917,817 shs$21.18 million
03/15/2024$4.08$3.93
-3.68%		$4.10$3.8221,321 shs$21.18 million
03/14/2024$3.94$4.08
+3.55%		$4.10$3.948,020 shs$21.99 million
03/13/2024$4.09$3.94
-3.67%		$4.23$3.8019,444 shs$21.24 million
03/12/2024$4.45$4.09
-8.09%		$4.57$4.0822,567 shs$22.05 million
03/11/2024$4.20$4.45
+5.95%		$4.65$4.1137,603 shs$23.99 million
03/08/2024$4.05$4.20
+3.70%		$4.23$4.054,948 shs$22.64 million
03/07/2024$4.09$4.05
-0.98%		$4.24$4.0511,965 shs$21.83 million
03/06/2024$4.25$4.09
-3.76%		$4.25$3.9819,768 shs$22.05 million
03/05/2024$4.29$4.25
-0.93%		$4.41$4.0513,305 shs$22.89 million
03/04/2024$4.30$4.29
-0.23%		$4.51$4.2332,952 shs$23.12 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$3.99$4.30
+7.77%		$4.30$4.0013,295 shs$23.18 million
02/29/2024$4.10$3.99
-2.68%		$4.15$3.947,158 shs$21.51 million
02/28/2024$3.87$4.10
+5.94%		$4.12$3.8615,729 shs$22.10 million
02/27/2024$3.86$3.87
+0.26%		$4.08$3.8726,578 shs$20.86 million
02/26/2024$3.96$3.86
-2.40%		$4.08$3.8522,029 shs$20.81 million
02/23/2024$4.05$3.96
-2.35%		$4.03$3.7323,398 shs$21.32 million
02/22/2024$4.06$4.05
-0.25%		$4.32$3.8827,987 shs$21.83 million
02/21/2024$4.43$4.06
-8.35%		$4.39$4.0313,192 shs$21.88 million
02/20/2024$4.43$4.43$4.55$4.2516,830 shs$23.86 million
02/19/2024$4.43$4.43$4.46$4.2515,200 shs$23.88 million
02/16/2024$4.44$4.36
-1.80%		$4.46$4.2615,266 shs$23.50 million
02/15/2024$4.19$4.44
+6.09%		$4.53$4.3315,031 shs$23.91 million
02/14/2024$4.28$4.19
-2.22%		$4.30$4.0519,251 shs$22.56 million
02/13/2024$4.25$4.28
+0.71%		$4.49$4.0614,704 shs$23.07 million
02/12/2024$4.20$4.25
+1.19%		$4.85$4.1943,703 shs$22.91 million
02/09/2024$3.99$4.20
+5.26%		$4.21$3.8315,903 shs$22.64 million
02/08/2024$3.91$3.99
+2.05%		$4.11$3.8012,168 shs$21.51 million
02/07/2024$4.08$3.91
-4.17%		$4.09$3.8013,118 shs$21.08 million
02/06/2024$4.02$4.08
+1.49%		$4.10$3.947,057 shs$21.99 million
02/05/2024$4.13$4.02
-2.66%		$4.30$3.8512,609 shs$21.65 million
02/02/2024$4.13$4.13$4.17$3.958,619 shs$22.26 million
02/01/2024$4.07$4.13
+1.47%		$4.26$3.9611,671 shs$22.26 million
01/31/2024$4.35$4.07
-6.44%		$4.49$4.0012,839 shs$21.94 million
01/30/2024$4.40$4.35
-1.14%		$4.50$4.0512,425 shs$23.45 million
01/29/2024$4.11$4.40
+7.06%		$4.44$4.0617,225 shs$23.72 million

Related Companies:
This page (NASDAQ:RVYL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry